Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drachma Historical Data

DRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2022 $0.0₁₁656
-90.45%
$4,213 $1
Feb 4, 2022 $0.0₁₀553
+0.76%
$35,506 $0
Feb 3, 2022 $0.0₁₀539
+7.37%
$34,617 $0.1
Feb 2, 2022 $0.0₁₀504
+6.94%
$32,354 $0
Feb 1, 2022 $0.0₁₀248
+2.93%
$15,931 $3
Jan 31, 2022 $0.0₁₀241
-54.96%
$15,509 $51
Jan 30, 2022 $0.0₁₀536
-3.48%
$34,451 $10
Jan 29, 2022 $0.0₁₀556
-0.39%
$35,727 $17
Jan 28, 2022 $0.0₁₀558
-0.73%
$35,873 $3
Jan 27, 2022 $0.0₁₀564
+4.91%
$36,212 $19
Jan 26, 2022 $0.0₁₀539
-0.53%
$34,613 $26
Jan 25, 2022 $0.0₁₀514
+7.31%
$33,007 $0
Jan 22, 2022 $0.0₁₀478
-7.20%
$30,732 $7
Jan 21, 2022 $0.0₁₀511
-9.67%
$32,843 $7
Jan 20, 2022 $0.0₁₀627
+0.45%
$40,246 $38
Jan 19, 2022 $0.0₁₀634
+1.18%
$40,695 $30
Jan 14, 2022 $0.0₁₀878
+4.36%
$56,377 $67
Jan 13, 2022 $0.0₁₀842
+7.31%
$54,114 $187
Jan 12, 2022 $0.0₁₀784
+4.67%
$50,370 $6
Jan 11, 2022 $0.0₁₀746
+0.22%
$47,935 $164
Jan 10, 2022 $0.0₁₀746
-3.69%
$47,947 $0
Jan 9, 2022 $0.0₁₀775
-2.88%
$49,754 $72
Jan 8, 2022 $0.0₁₀826
+0.10%
$53,086 $18
Jan 7, 2022 $0.0₁₀817
-5.85%
$52,468 $22
Jan 6, 2022 $0.0₁₀88
+0.06%
$56,554 $25
Jan 5, 2022 $0.0₁₀888
-6.08%
$57,014 $0
Jan 4, 2022 $0.0₁₀949
+0.00%
$60,951 $3
Jan 3, 2022 $0.0₁₀985
+0.11%
$63,241 $9
Download