Lobstex Historical Data

LOBS
Download
Date Close Price change Market cap Trading volume
Nov 2023 $0.00503
+4.65%
$-- $37
Oct 2023 $0.0048
+10.81%
$51,117 $86
Sep 2023 $0.00434
-0.55%
$46,131 $71
Aug 2023 $0.00436
-77.98%
$46,395 $124
Jul 2023 $0.0198
-0.02%
$210,669 $305
Jun 2023 $0.0198
-0.02%
$210,696 $339
May 2023 $0.0198
-0.90%
$210,662 $1,033
Apr 2023 $0.0199
+157.49%
$212,125 $982
Mar 2023 $0.00775
-0.98%
$82,470 $766
Feb 2023 $0.00784
-0.29%
$83,390 $601
Jan 2023 $0.00785
-6.19%
$83,554 $1,144
Dec 2022 $0.00837
+52.81%
$89,057 $1,311
Nov 2022 $0.00548
+0.04%
$58,303 $150
Oct 2022 $0.00547
-0.16%
$58,263 $155
Sep 2022 $0.00548
-4.99%
$58,359 $96
Aug 2022 $0.00577
-22.05%
$-- $502
Jul 2022 $0.0074
-46.76%
$-- $724
Jun 2022 $0.0139
-1.42%
$-- $339
May 2022 $0.0141
-42.43%
$-- $128,773
Apr 2022 $0.0245
-28.63%
$-- $1.1 million
Mar 2022 $0.0343
-25.75%
$-- $2.87 million
Feb 2022 $0.0462
+26.16%
$-- $2.81 million
Jan 2022 $0.0366
-29.05%
$-- $3.28 million
Dec 2021 $0.0516
-10.20%
$-- $2.98 million
Nov 2021 $0.0575
-25.49%
$-- $4.37 million
Oct 2021 $0.0786
+31.00%
$-- $4.94 million
Sep 2021 $0.06
-3.39%
$-- $4.92 million
Aug 2021 $0.0621
-8.71%
$-- $5.07 million
Jul 2021 $0.0678
+15.98%
$-- $4.98 million
Jun 2021 $0.0585
-14.58%
$-- $5.26 million
May 2021 $0.0665
-34.57%
$-- $7.17 million
Apr 2021 $0.102
+0.79%
$-- $7.09 million
Mar 2021 $0.1
+26.83%
$-- $6.75 million
Feb 2021 $0.079
+39.17%
$-- $4.94 million
Jan 2021 $0.0562
+13.68%
$-- $3.77 million
Dec 2020 $0.0496
+10.22%
$-- $2.71 million
Nov 2020 $0.0422
+14.29%
$-- $8.11 million
Oct 2020 $0.0361
+17.05%
$-- $8.12 million
Sep 2020 $0.0308
-5.33%
$-- $12.61 million
Aug 2020 $0.0326
+9.48%
$-- $14.39 million
Jul 2020 $0.0298
+31.65%
$-- $5.21 million
Jun 2020 $0.0226
+7.58%
$-- $875,736
May 2020 $0.0211
+14.86%
$-- $1.13 million
Apr 2020 $0.0184
+22.47%
$-- $1.08 million
Mar 2020 $0.015
-29.59%
$-- $447,311
Feb 2020 $0.0213
+8.04%
$226,825 $442,394
Jan 2020 $0.0197
-12.87%
$-- $331,740
Dec 2019 $0.0227
+2.58%
$-- $2.34 million
Nov 2019 $0.0221
-12.17%
$-- $2.99 million
Oct 2019 $0.0251
+8.32%
$-- $2.46 million
Download