Lobstex Historical Data

LOBS
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.00503
+4.65%
$ -- $ 37
Oct 2023 $ 0.0048
+10.81%
$ 51,117 $ 86
Sep 2023 $ 0.00434
-0.55%
$ 46,131 $ 71
Aug 2023 $ 0.00436
-77.98%
$ 46,395 $ 124
Jul 2023 $ 0.0198
-0.02%
$ 210,669 $ 305
Jun 2023 $ 0.0198
-0.02%
$ 210,696 $ 339
May 2023 $ 0.0198
-0.90%
$ 210,662 $ 1,033
Apr 2023 $ 0.0199
+157.49%
$ 212,125 $ 982
Mar 2023 $ 0.00775
-0.98%
$ 82,470 $ 766
Feb 2023 $ 0.00784
-0.29%
$ 83,390 $ 601
Jan 2023 $ 0.00785
-6.19%
$ 83,554 $ 1,144
Dec 2022 $ 0.00837
+52.81%
$ 89,057 $ 1,311
Nov 2022 $ 0.00548
+0.04%
$ 58,303 $ 150
Oct 2022 $ 0.00547
-0.16%
$ 58,263 $ 155
Sep 2022 $ 0.00548
-4.99%
$ 58,359 $ 96
Aug 2022 $ 0.00577
-22.05%
$ -- $ 502
Jul 2022 $ 0.0074
-46.76%
$ -- $ 724
Jun 2022 $ 0.0139
-1.42%
$ -- $ 339
May 2022 $ 0.0141
-42.43%
$ -- $ 128,773
Apr 2022 $ 0.0245
-28.63%
$ -- $ 1.1 million
Mar 2022 $ 0.0343
-25.75%
$ -- $ 2.87 million
Feb 2022 $ 0.0462
+26.16%
$ -- $ 2.81 million
Jan 2022 $ 0.0366
-29.05%
$ -- $ 3.28 million
Dec 2021 $ 0.0516
-10.20%
$ -- $ 2.98 million
Nov 2021 $ 0.0575
-25.49%
$ -- $ 4.37 million
Oct 2021 $ 0.0786
+31.00%
$ -- $ 4.94 million
Sep 2021 $ 0.06
-3.39%
$ -- $ 4.92 million
Aug 2021 $ 0.0621
-8.71%
$ -- $ 5.07 million
Jul 2021 $ 0.0678
+15.98%
$ -- $ 4.98 million
Jun 2021 $ 0.0585
-14.58%
$ -- $ 5.26 million
May 2021 $ 0.0665
-34.57%
$ -- $ 7.17 million
Apr 2021 $ 0.102
+0.79%
$ -- $ 7.09 million
Mar 2021 $ 0.1
+26.83%
$ -- $ 6.75 million
Feb 2021 $ 0.079
+39.17%
$ -- $ 4.94 million
Jan 2021 $ 0.0562
+13.68%
$ -- $ 3.77 million
Dec 2020 $ 0.0496
+10.22%
$ -- $ 2.71 million
Nov 2020 $ 0.0422
+14.29%
$ -- $ 8.11 million
Oct 2020 $ 0.0361
+17.05%
$ -- $ 8.12 million
Sep 2020 $ 0.0308
-5.33%
$ -- $ 12.61 million
Aug 2020 $ 0.0326
+9.48%
$ -- $ 14.39 million
Jul 2020 $ 0.0298
+31.65%
$ -- $ 5.21 million
Jun 2020 $ 0.0226
+7.58%
$ -- $ 875,736
May 2020 $ 0.0211
+14.86%
$ -- $ 1.13 million
Apr 2020 $ 0.0184
+22.47%
$ -- $ 1.08 million
Mar 2020 $ 0.015
-29.59%
$ -- $ 447,311
Feb 2020 $ 0.0213
+8.04%
$ 226,825 $ 442,394
Jan 2020 $ 0.0197
-12.87%
$ -- $ 331,740
Dec 2019 $ 0.0227
+2.58%
$ -- $ 2.34 million
Nov 2019 $ 0.0221
-12.17%
$ -- $ 2.99 million
Oct 2019 $ 0.0251
+8.32%
$ -- $ 2.46 million
Download