Lobstex Historical Data

LOBS
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.00503
+0.02%
$-- $13
Nov 2, 2023 $0.00503
+2.37%
$53,521 $13
Nov 1, 2023 $0.00491
+2.20%
$52,266 $12
Oct 31, 2023 $0.0048
+6.08%
$51,117 $9
Oct 30, 2023 $0.00453
+0.04%
$48,179 $5
Oct 29, 2023 $0.00452
+4.30%
$48,147 $5
Oct 28, 2023 $0.00434
+0.14%
$46,162 $2
Oct 27, 2023 $0.00433
-0.05%
$46,090 $2
Oct 26, 2023 $0.00433
+0.08%
$46,111 $2
Oct 25, 2023 $0.00433
-0.05%
$46,083 $2
Oct 24, 2023 $0.00434
+0.37%
$46,141 $2
Oct 23, 2023 $0.00432
-0.08%
$45,979 $2
Oct 22, 2023 $0.00432
-0.09%
$46,028 $2
Oct 21, 2023 $0.00433
+0.01%
$46,082 $2
Oct 20, 2023 $0.00433
+0.14%
$46,078 $2
Oct 19, 2023 $0.00432
-0.38%
$46,006 $2
Oct 18, 2023 $0.00434
+0.02%
$46,195 $2
Oct 17, 2023 $0.00434
+0.10%
$46,178 $2
Oct 16, 2023 $0.00433
-0.21%
$46,124 $2
Oct 15, 2023 $0.00434
-0.20%
$46,214 $2
Oct 14, 2023 $0.00435
+0.26%
$46,324 $2
Oct 13, 2023 $0.00434
-0.02%
$46,216 $2
Oct 12, 2023 $0.00435
+0.31%
$46,248 $2
Oct 11, 2023 $0.00433
-0.04%
$46,125 $2
Oct 10, 2023 $0.00434
-0.23%
$46,149 $2
Oct 9, 2023 $0.00435
+1.24%
$46,256 $2
Oct 8, 2023 $0.00429
+0.00%
$45,677 $2
Oct 7, 2023 $0.00429
-0.83%
$45,705 $2
Oct 6, 2023 $0.00433
-0.12%
$46,091 $2
Oct 5, 2023 $0.00433
+0.06%
$46,133 $2
Oct 4, 2023 $0.00433
+0.10%
$46,106 $2
Oct 3, 2023 $0.00433
-0.14%
$46,078 $2
Oct 2, 2023 $0.00433
+0.23%
$46,075 $2
Oct 1, 2023 $0.00432
-0.38%
$45,956 $2
Sep 30, 2023 $0.00434
+0.08%
$46,138 $2
Sep 29, 2023 $0.00433
+0.00%
$46,094 $2
Sep 28, 2023 $0.00433
+0.08%
$46,095 $2
Sep 27, 2023 $0.00433
+0.01%
$46,055 $2
Sep 26, 2023 $0.00433
-0.10%
$46,061 $2
Sep 25, 2023 $0.00433
-0.67%
$46,101 $2
Sep 24, 2023 $0.00436
+0.20%
$46,427 $2
Sep 23, 2023 $0.00435
+0.24%
$46,333 $2
Sep 22, 2023 $0.00434
+0.14%
$46,219 $2
Sep 21, 2023 $0.00434
+0.11%
$46,168 $2
Sep 20, 2023 $0.00433
-0.04%
$46,120 $2
Sep 19, 2023 $0.00433
-0.17%
$46,129 $2
Sep 18, 2023 $0.00434
-0.46%
$46,225 $2
Sep 17, 2023 $0.00436
-0.36%
$46,396 $2
Sep 16, 2023 $0.00438
+0.62%
$46,568 $2
Sep 15, 2023 $0.00435
+0.11%
$46,247 $2
Download