Lobstex Historical Data

LOBS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.00552
+0.12%
$ 58,799 $ 5
Aug 8, 2022 $ 0.00552
+0.04%
$ 58,770 $ 5
Aug 7, 2022 $ 0.00552
+0.00%
$ 58,747 $ 5
Aug 6, 2022 $ 0.00552
+0.00%
$ 58,747 $ 5
Aug 5, 2022 $ 0.00552
+0.00%
$ 58,747 $ 5
Aug 4, 2022 $ 0.00552
+0.36%
$ 58,747 $ 5
Aug 3, 2022 $ 0.0055
+0.00%
$ 58,534 $ 5
Aug 2, 2022 $ 0.0055
+0.00%
$ 58,534 $ 5
Aug 1, 2022 $ 0.0055
-25.68%
$ 58,534 $ 4
Jul 31, 2022 $ 0.0074
-21.28%
$ 78,755 $ 2
Jul 30, 2022 $ 0.0094
+0.00%
$ 100,040 $ 4
Jul 29, 2022 $ 0.0094
+0.00%
$ 100,040 $ 4
Jul 28, 2022 $ 0.0094
+0.00%
$ 100,040 $ 4
Jul 27, 2022 $ 0.0094
-4.08%
$ 100,040 $ 4
Jul 26, 2022 $ 0.0098
+0.00%
$ 104,297 $ 23
Jul 25, 2022 $ 0.0098
+0.00%
$ 104,297 $ 23
Jul 24, 2022 $ 0.0098
+0.00%
$ 104,297 $ 23
Jul 23, 2022 $ 0.0098
+0.00%
$ 104,297 $ 23
Jul 22, 2022 $ 0.0098
+0.00%
$ 104,297 $ 23
Jul 21, 2022 $ 0.0098
+0.00%
$ 104,297 $ 23
Jul 20, 2022 $ 0.0098
+0.00%
$ 104,297 $ 23
Jul 19, 2022 $ 0.0098
-20.33%
$ 104,297 $ 23
Jul 18, 2022 $ 0.0123
+0.00%
$ 130,903 $ 48
Jul 17, 2022 $ 0.0123
+0.00%
$ 130,903 $ 48
Jul 16, 2022 $ 0.0123
+0.00%
$ 130,903 $ 48
Jul 15, 2022 $ 0.0123
+0.00%
$ 130,903 $ 48
Jul 14, 2022 $ 0.0123
+0.00%
$ 130,903 $ 48
Jul 13, 2022 $ 0.0123
+0.00%
$ 130,903 $ 48
Jul 12, 2022 $ 0.0123
+0.00%
$ 130,903 $ 48
Jul 11, 2022 $ 0.0123
+0.00%
$ 130,903 $ 48
Jul 10, 2022 $ 0.0123
+0.00%
$ 130,903 $ 48
Jul 9, 2022 $ 0.0123
-11.51%
$ 130,903 $ 4
Jul 8, 2022 $ 0.0139
+0.00%
$ 147,931 $ 11
Jul 7, 2022 $ 0.0139
+0.00%
$ 147,931 $ 11
Jul 6, 2022 $ 0.0139
+0.00%
$ 147,931 $ 11
Jul 5, 2022 $ 0.0139
+0.00%
$ 147,931 $ 11
Jul 4, 2022 $ 0.0139
+0.00%
$ 147,931 $ 11
Jul 3, 2022 $ 0.0139
+0.00%
$ 147,931 $ 11
Jul 2, 2022 $ 0.0139
+0.00%
$ 147,931 $ 11
Jul 1, 2022 $ 0.0139
+0.00%
$ 147,931 $ 11
Jun 30, 2022 $ 0.0139
+0.00%
$ 147,931 $ 11
Jun 29, 2022 $ 0.0139
+143.86%
$ 147,931 $ 11
Jun 28, 2022 $ 0.0057
-71.50%
$ 60,662 $ 11
Jun 27, 2022 $ 0.02
+0.00%
$ 212,850 $ 3
Jun 26, 2022 $ 0.02
+0.00%
$ 212,850 $ 3
Jun 25, 2022 $ 0.02
+0.00%
$ 212,850 $ 3
Jun 24, 2022 $ 0.02
+0.00%
$ 212,850 $ 3
Jun 23, 2022 $ 0.02
+0.00%
$ 212,850 $ 3
Jun 22, 2022 $ 0.02
+0.00%
$ 212,850 $ 3
Jun 21, 2022 $ 0.02
+0.00%
$ 212,850 $ 3