Lobstex Historical Data

LOBS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.02
+0.00%
$ 212,850 $ 3
Jun 19, 2022 $ 0.02
+0.00%
$ 212,850 $ 3
Jun 18, 2022 $ 0.02
+0.00%
$ 212,850 $ 3
Jun 17, 2022 $ 0.02
-16.32%
$ 212,850 $ 3
Jun 16, 2022 $ 0.0239
+0.00%
$ 254,356 $ 18
Jun 15, 2022 $ 0.0239
+0.00%
$ 254,356 $ 18
Jun 14, 2022 $ 0.0239
+0.00%
$ 254,356 $ 18
Jun 13, 2022 $ 0.0239
+0.00%
$ 254,356 $ 18
Jun 12, 2022 $ 0.0239
+0.00%
$ 254,356 $ 18
Jun 11, 2022 $ 0.0239
+0.00%
$ 254,356 $ 18
Jun 10, 2022 $ 0.0239
+0.00%
$ 254,356 $ 18
Jun 9, 2022 $ 0.0239
+68.31%
$ 254,356 $ 18
Jun 8, 2022 $ 0.0142
-44.96%
$ 151,124 $ 12
Jun 7, 2022 $ 0.0258
-4.44%
$ 274,577 $ 0
Jun 6, 2022 $ 0.027
+0.00%
$ 287,348 $ 26
Jun 5, 2022 $ 0.027
+0.00%
$ 287,348 $ 26
Jun 4, 2022 $ 0.027
+123.14%
$ 287,348 $ 26
Jun 3, 2022 $ 0.0121
-14.18%
$ 128,775 $ 8
Jun 2, 2022 $ 0.0141
+0.00%
$ 150,060 $ 14
Jun 1, 2022 $ 0.0141
+0.00%
$ 150,060 $ 14
May 31, 2022 $ 0.0141
-52.68%
$ 150,060 $ 14
May 30, 2022 $ 0.0298
+142.28%
$ 317,147 $ 2
May 29, 2022 $ 0.0123
+2.50%
$ 130,903 $ 7
May 28, 2022 $ 0.012
+0.00%
$ 127,710 $ 20
May 27, 2022 $ 0.012
+0.00%
$ 127,710 $ 20
May 26, 2022 $ 0.012
+0.00%
$ 127,710 $ 20
May 25, 2022 $ 0.012
+0.00%
$ 127,710 $ 20
May 24, 2022 $ 0.012
-52.00%
$ 127,710 $ 7
May 23, 2022 $ 0.025
-5.66%
$ 266,063 $ 9
May 22, 2022 $ 0.0265
+0.00%
$ 282,027 $ 2
May 21, 2022 $ 0.0265
+0.00%
$ 282,027 $ 2
May 20, 2022 $ 0.0265
+50.51%
$ 282,027 $ 2
May 19, 2022 $ 0.0176
+51.15%
$ 187,379 $ 6,243
May 18, 2022 $ 0.0116
+1.04%
$ 123,973 $ 5,494
May 17, 2022 $ 0.0115
-1.12%
$ 122,693 $ 5,433
May 16, 2022 $ 0.0117
-39.78%
$ 124,086 $ 6,071
May 15, 2022 $ 0.0194
+73.82%
$ 206,070 $ 7,442
May 14, 2022 $ 0.0111
-23.63%
$ 118,553 $ 7,922
May 13, 2022 $ 0.0146
+4.58%
$ 155,237 $ 5,118
May 12, 2022 $ 0.0139
-5.72%
$ 148,436 $ 4,785
May 11, 2022 $ 0.0148
-13.27%
$ 157,438 $ 6,362
May 10, 2022 $ 0.0168
-4.74%
$ 178,426 $ 7,605
May 9, 2022 $ 0.0176
-10.85%
$ 187,299 $ 7,270
May 8, 2022 $ 0.0197
+9.09%
$ 210,094 $ 6,363
May 7, 2022 $ 0.0181
-20.20%
$ 192,586 $ 7,101
May 6, 2022 $ 0.0227
+6.84%
$ 241,327 $ 5,818
May 5, 2022 $ 0.0212
+36.99%
$ 225,880 $ 8,949
May 4, 2022 $ 0.0155
-14.44%
$ 164,889 $ 7,427
May 3, 2022 $ 0.0181
-24.12%
$ 192,708 $ 6,353
May 2, 2022 $ 0.0239
+8.63%
$ 253,950 $ 7,570