Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lobstex Historical Data

LOBS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2022 $0.02
+0.00%
$212,850 $3
Jun 19, 2022 $0.02
+0.00%
$212,850 $3
Jun 18, 2022 $0.02
+0.00%
$212,850 $3
Jun 17, 2022 $0.02
-16.32%
$212,850 $3
Jun 16, 2022 $0.0239
+0.00%
$254,356 $18
Jun 15, 2022 $0.0239
+0.00%
$254,356 $18
Jun 14, 2022 $0.0239
+0.00%
$254,356 $18
Jun 13, 2022 $0.0239
+0.00%
$254,356 $18
Jun 12, 2022 $0.0239
+0.00%
$254,356 $18
Jun 11, 2022 $0.0239
+0.00%
$254,356 $18
Jun 10, 2022 $0.0239
+0.00%
$254,356 $18
Jun 9, 2022 $0.0239
+68.31%
$254,356 $18
Jun 8, 2022 $0.0142
-44.96%
$151,124 $12
Jun 7, 2022 $0.0258
-4.44%
$274,577 $0
Jun 6, 2022 $0.027
+0.00%
$287,348 $26
Jun 5, 2022 $0.027
+0.00%
$287,348 $26
Jun 4, 2022 $0.027
+123.14%
$287,348 $26
Jun 3, 2022 $0.0121
-14.18%
$128,775 $8
Jun 2, 2022 $0.0141
+0.00%
$150,060 $14
Jun 1, 2022 $0.0141
+0.00%
$150,060 $14
May 31, 2022 $0.0141
-52.68%
$150,060 $14
May 30, 2022 $0.0298
+142.28%
$317,147 $2
May 29, 2022 $0.0123
+2.50%
$130,903 $7
May 28, 2022 $0.012
+0.00%
$127,710 $20
May 27, 2022 $0.012
+0.00%
$127,710 $20
May 26, 2022 $0.012
+0.00%
$127,710 $20
May 25, 2022 $0.012
+0.00%
$127,710 $20
May 24, 2022 $0.012
-52.00%
$127,710 $7
May 23, 2022 $0.025
-5.66%
$266,063 $9
May 22, 2022 $0.0265
+0.00%
$282,027 $2
May 21, 2022 $0.0265
+0.00%
$282,027 $2
May 20, 2022 $0.0265
+50.51%
$282,027 $2
May 19, 2022 $0.0176
+51.15%
$187,379 $6,243
May 18, 2022 $0.0116
+1.04%
$123,973 $5,494
May 17, 2022 $0.0115
-1.12%
$122,693 $5,433
May 16, 2022 $0.0117
-39.78%
$124,086 $6,071
May 15, 2022 $0.0194
+73.82%
$206,070 $7,442
May 14, 2022 $0.0111
-23.63%
$118,553 $7,922
May 13, 2022 $0.0146
+4.58%
$155,237 $5,118
May 12, 2022 $0.0139
-5.72%
$148,436 $4,785
May 11, 2022 $0.0148
-13.27%
$157,438 $6,362
May 10, 2022 $0.0168
-4.74%
$178,426 $7,605
May 9, 2022 $0.0176
-10.85%
$187,299 $7,270
May 8, 2022 $0.0197
+9.09%
$210,094 $6,363
May 7, 2022 $0.0181
-20.20%
$192,586 $7,101
May 6, 2022 $0.0227
+6.84%
$241,327 $5,818
May 5, 2022 $0.0212
+36.99%
$225,880 $8,949
May 4, 2022 $0.0155
-14.44%
$164,889 $7,427
May 3, 2022 $0.0181
-24.12%
$192,708 $6,353
May 2, 2022 $0.0239
+8.63%
$253,950 $7,570