Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lobstex Historical Data

LOBS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2022 $0.022
-10.31%
$233,772 $9,321
Apr 30, 2022 $0.0245
-5.63%
$260,636 $9,945
Apr 29, 2022 $0.026
+12.38%
$276,185 $8,952
Apr 28, 2022 $0.0231
+20.11%
$245,765 $7,267
Apr 27, 2022 $0.0192
-8.34%
$204,620 $7,044
Apr 26, 2022 $0.021
+8.08%
$223,235 $8,100
Apr 25, 2022 $0.0194
-10.74%
$206,547 $8,044
Apr 24, 2022 $0.0217
+10.09%
$231,396 $7,499
Apr 23, 2022 $0.0198
+34.36%
$210,193 $6,175
Apr 22, 2022 $0.0147
-8.82%
$156,445 $12
Apr 21, 2022 $0.0161
-24.24%
$171,574 $7,042
Apr 20, 2022 $0.0213
-1.29%
$226,482 $14,920
Apr 19, 2022 $0.0216
+1.69%
$229,439 $14,987
Apr 18, 2022 $0.0212
-14.11%
$225,628 $16,087
Apr 17, 2022 $0.0247
+0.04%
$262,702 $18,064
Apr 16, 2022 $0.0247
-0.30%
$262,586 $17,544
Apr 15, 2022 $0.0247
+12.47%
$263,389 $60,419
Apr 14, 2022 $0.022
-20.25%
$234,185 $34,072
Apr 13, 2022 $0.0276
+20.54%
$293,647 $64,171
Apr 12, 2022 $0.0229
+2.65%
$243,617 $39,287
Apr 11, 2022 $0.0223
+3.24%
$237,328 $128
Apr 10, 2022 $0.0216
+6.93%
$229,878 $123
Apr 9, 2022 $0.0202
-50.73%
$214,979 $167
Apr 8, 2022 $0.041
+36.89%
$436,308 $54,688
Apr 7, 2022 $0.0299
-18.98%
$318,727 $49,939
Apr 6, 2022 $0.037
+1.17%
$393,375 $84,037
Apr 5, 2022 $0.0365
+16.83%
$388,821 $153,099
Apr 4, 2022 $0.0313
+10.26%
$332,805 $143,213
Apr 3, 2022 $0.0284
-12.61%
$301,847 $113,848
Apr 2, 2022 $0.0325
+12.61%
$345,390 $58,033
Apr 1, 2022 $0.0288
-16.01%
$306,725 $88,984
Mar 31, 2022 $0.0343
+5.91%
$365,175 $120,667
Mar 30, 2022 $0.0324
-3.50%
$344,795 $161,102
Mar 29, 2022 $0.0336
+22.97%
$357,292 $121,884
Mar 28, 2022 $0.0273
-10.20%
$290,541 $129
Mar 27, 2022 $0.0304
+0.00%
$323,533 $67,863
Mar 26, 2022 $0.0304
+0.00%
$323,533 $67,863
Mar 25, 2022 $0.0304
-10.81%
$323,533 $67,863
Mar 24, 2022 $0.0341
+9.64%
$362,748 $144,570
Mar 23, 2022 $0.0311
-10.15%
$330,849 $140,076
Mar 22, 2022 $0.0346
+45.38%
$368,209 $104,225
Mar 21, 2022 $0.0238
-25.41%
$253,269 $15,769
Mar 20, 2022 $0.0319
+18.55%
$339,550 $68,486
Mar 19, 2022 $0.0269
+7.29%
$286,428 $110,341
Mar 18, 2022 $0.0251
-4.76%
$266,958 $13,499
Mar 17, 2022 $0.0263
-11.47%
$280,299 $98,412
Mar 16, 2022 $0.0298
+18.42%
$316,625 $111,283
Mar 15, 2022 $0.0251
-23.34%
$267,379 $110,430
Mar 14, 2022 $0.0328
+44.20%
$348,790 $118,395
Mar 13, 2022 $0.0227
-52.26%
$241,884 $21,740