Lobstex Historical Data

LOBS Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.022
-10.31%
$ 233,772 $ 9,321
Apr 30, 2022 $ 0.0245
-5.63%
$ 260,636 $ 9,945
Apr 29, 2022 $ 0.026
+12.38%
$ 276,185 $ 8,952
Apr 28, 2022 $ 0.0231
+20.11%
$ 245,765 $ 7,267
Apr 27, 2022 $ 0.0192
-8.34%
$ 204,620 $ 7,044
Apr 26, 2022 $ 0.021
+8.08%
$ 223,235 $ 8,100
Apr 25, 2022 $ 0.0194
-10.74%
$ 206,547 $ 8,044
Apr 24, 2022 $ 0.0217
+10.09%
$ 231,396 $ 7,499
Apr 23, 2022 $ 0.0198
+34.36%
$ 210,193 $ 6,175
Apr 22, 2022 $ 0.0147
-8.82%
$ 156,445 $ 12
Apr 21, 2022 $ 0.0161
-24.24%
$ 171,574 $ 7,042
Apr 20, 2022 $ 0.0213
-1.29%
$ 226,482 $ 14,920
Apr 19, 2022 $ 0.0216
+1.69%
$ 229,439 $ 14,987
Apr 18, 2022 $ 0.0212
-14.11%
$ 225,628 $ 16,087
Apr 17, 2022 $ 0.0247
+0.04%
$ 262,702 $ 18,064
Apr 16, 2022 $ 0.0247
-0.30%
$ 262,586 $ 17,544
Apr 15, 2022 $ 0.0247
+12.47%
$ 263,389 $ 60,419
Apr 14, 2022 $ 0.022
-20.25%
$ 234,185 $ 34,072
Apr 13, 2022 $ 0.0276
+20.54%
$ 293,647 $ 64,171
Apr 12, 2022 $ 0.0229
+2.65%
$ 243,617 $ 39,287
Apr 11, 2022 $ 0.0223
+3.24%
$ 237,328 $ 128
Apr 10, 2022 $ 0.0216
+6.93%
$ 229,878 $ 123
Apr 9, 2022 $ 0.0202
-50.73%
$ 214,979 $ 167
Apr 8, 2022 $ 0.041
+36.89%
$ 436,308 $ 54,688
Apr 7, 2022 $ 0.0299
-18.98%
$ 318,727 $ 49,939
Apr 6, 2022 $ 0.037
+1.17%
$ 393,375 $ 84,037
Apr 5, 2022 $ 0.0365
+16.83%
$ 388,821 $ 153,099
Apr 4, 2022 $ 0.0313
+10.26%
$ 332,805 $ 143,213
Apr 3, 2022 $ 0.0284
-12.61%
$ 301,847 $ 113,848
Apr 2, 2022 $ 0.0325
+12.61%
$ 345,390 $ 58,033
Apr 1, 2022 $ 0.0288
-16.01%
$ 306,725 $ 88,984
Mar 31, 2022 $ 0.0343
+5.91%
$ 365,175 $ 120,667
Mar 30, 2022 $ 0.0324
-3.50%
$ 344,795 $ 161,102
Mar 29, 2022 $ 0.0336
+22.97%
$ 357,292 $ 121,884
Mar 28, 2022 $ 0.0273
-10.20%
$ 290,541 $ 129
Mar 27, 2022 $ 0.0304
+0.00%
$ 323,533 $ 67,863
Mar 26, 2022 $ 0.0304
+0.00%
$ 323,533 $ 67,863
Mar 25, 2022 $ 0.0304
-10.81%
$ 323,533 $ 67,863
Mar 24, 2022 $ 0.0341
+9.64%
$ 362,748 $ 144,570
Mar 23, 2022 $ 0.0311
-10.15%
$ 330,849 $ 140,076
Mar 22, 2022 $ 0.0346
+45.38%
$ 368,209 $ 104,225
Mar 21, 2022 $ 0.0238
-25.41%
$ 253,269 $ 15,769
Mar 20, 2022 $ 0.0319
+18.55%
$ 339,550 $ 68,486
Mar 19, 2022 $ 0.0269
+7.29%
$ 286,428 $ 110,341
Mar 18, 2022 $ 0.0251
-4.76%
$ 266,958 $ 13,499
Mar 17, 2022 $ 0.0263
-11.47%
$ 280,299 $ 98,412
Mar 16, 2022 $ 0.0298
+18.42%
$ 316,625 $ 111,283
Mar 15, 2022 $ 0.0251
-23.34%
$ 267,379 $ 110,430
Mar 14, 2022 $ 0.0328
+44.20%
$ 348,790 $ 118,395
Mar 13, 2022 $ 0.0227
-52.26%
$ 241,884 $ 21,740