Lobstex Historical Data

LOBS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0405
+0.34%
$ 430,706 $ 120,358
Jan 20, 2022 $ 0.0403
-13.92%
$ 429,238 $ 78,150
Jan 19, 2022 $ 0.0469
+0.07%
$ 498,634 $ 36,392
Jan 18, 2022 $ 0.0468
+2.32%
$ 498,262 $ 136,629
Jan 17, 2022 $ 0.0458
-4.73%
$ 486,978 $ 130,118
Jan 16, 2022 $ 0.048
+2.81%
$ 511,163 $ 176,264
Jan 15, 2022 $ 0.0467
-0.57%
$ 497,191 $ 132,613
Jan 14, 2022 $ 0.047
-3.03%
$ 500,019 $ 138,973
Jan 13, 2022 $ 0.0485
-3.33%
$ 515,669 $ 136,970
Jan 12, 2022 $ 0.0501
+1.91%
$ 533,428 $ 144,739
Jan 11, 2022 $ 0.0492
-2.30%
$ 523,454 $ 133,562
Jan 10, 2022 $ 0.0503
-7.10%
$ 535,788 $ 125,453
Jan 9, 2022 $ 0.0541
+16.35%
$ 576,279 $ 115,716
Jan 8, 2022 $ 0.0465
-7.13%
$ 495,361 $ 40,325
Jan 7, 2022 $ 0.0501
+2.10%
$ 533,404 $ 143,645
Jan 6, 2022 $ 0.0491
-8.96%
$ 522,409 $ 103,081
Jan 5, 2022 $ 0.0539
+13.20%
$ 573,818 $ 132,081
Jan 4, 2022 $ 0.0476
-3.13%
$ 506,903 $ 33,327
Jan 3, 2022 $ 0.0492
+0.61%
$ 523,255 $ 37,696
Jan 2, 2022 $ 0.0489
-5.28%
$ 520,083 $ 51,517
Jan 1, 2022 $ 0.0516
-0.09%
$ 548,984 $ 53,515
Dec 31, 2021 $ 0.0516
-4.31%
$ 549,500 $ 148,750
Dec 30, 2021 $ 0.054
-2.34%
$ 574,656 $ 115,133
Dec 29, 2021 $ 0.0553
+12.27%
$ 588,379 $ 43,144
Dec 28, 2021 $ 0.0492
-14.33%
$ 524,060 $ 154,363
Dec 27, 2021 $ 0.0575
+3.58%
$ 611,672 $ 45,545
Dec 26, 2021 $ 0.0555
+1.99%
$ 590,533 $ 143,961
Dec 25, 2021 $ 0.0544
-4.71%
$ 579,038 $ 52,057
Dec 24, 2021 $ 0.0571
-1.68%
$ 607,627 $ 50,837
Dec 23, 2021 $ 0.0581
+2.95%
$ 618,008 $ 152,720
Dec 22, 2021 $ 0.0564
+4.16%
$ 599,906 $ 118,377
Dec 21, 2021 $ 0.0541
+7.40%
$ 575,961 $ 104,718
Dec 20, 2021 $ 0.0504
+0.33%
$ 536,168 $ 82,467
Dec 19, 2021 $ 0.0502
-5.82%
$ 534,381 $ 93,968
Dec 18, 2021 $ 0.0533
+0.71%
$ 567,468 $ 54,695
Dec 17, 2021 $ 0.0529
-2.28%
$ 563,517 $ 82,822
Dec 16, 2021 $ 0.055
+0.25%
$ 585,219 $ 38,585
Dec 15, 2021 $ 0.0548
-3.92%
$ 583,594 $ 53,069
Dec 14, 2021 $ 0.0571
-4.81%
$ 607,432 $ 124,218
Dec 13, 2021 $ 0.06
+0.53%
$ 638,494 $ 120,309
Dec 12, 2021 $ 0.0597
+5.44%
$ 635,441 $ 150,181
Dec 11, 2021 $ 0.0566
-3.34%
$ 602,330 $ 47,503
Dec 10, 2021 $ 0.0587
-4.73%
$ 624,587 $ 111,274
Dec 9, 2021 $ 0.0603
+5.48%
$ 641,328 $ 112,382
Dec 8, 2021 $ 0.0571
-5.20%
$ 608,013 $ 47,683
Dec 7, 2021 $ 0.0602
+6.17%
$ 640,851 $ 147,673
Dec 6, 2021 $ 0.0567
+2.37%
$ 603,580 $ 53,621
Dec 5, 2021 $ 0.0554
-11.19%
$ 589,597 $ 60,755
Dec 4, 2021 $ 0.0622
-4.71%
$ 661,823 $ 131,797
Dec 3, 2021 $ 0.0653
-2.95%
$ 694,866 $ 162,607