Lobstex Historical Data

LOBS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.0733
-1.05%
$ 780,174 $ 194,523
Oct 12, 2021 $ 0.0741
-3.06%
$ 788,477 $ 64,064
Oct 11, 2021 $ 0.0764
+6.46%
$ 813,432 $ 78,470
Oct 10, 2021 $ 0.0718
-1.32%
$ 764,037 $ 73,089
Oct 9, 2021 $ 0.0727
+5.93%
$ 774,028 $ 96,818
Oct 8, 2021 $ 0.0686
-2.51%
$ 730,162 $ 174,497
Oct 7, 2021 $ 0.0704
-5.99%
$ 748,755 $ 184,560
Oct 6, 2021 $ 0.0748
+6.55%
$ 796,490 $ 86,766
Oct 5, 2021 $ 0.0702
+4.73%
$ 747,534 $ 74,033
Oct 4, 2021 $ 0.0671
+3.27%
$ 713,789 $ 67,904
Oct 3, 2021 $ 0.0649
+2.09%
$ 690,908 $ 156,445
Oct 2, 2021 $ 0.0636
-1.73%
$ 677,147 $ 131,025
Oct 1, 2021 $ 0.0647
+7.92%
$ 689,077 $ 180,102
Sep 30, 2021 $ 0.06
+2.24%
$ 638,528 $ 168,266
Sep 29, 2021 $ 0.0587
+1.16%
$ 625,221 $ 196,874
Sep 28, 2021 $ 0.0581
-0.84%
$ 618,023 $ 166,581
Sep 27, 2021 $ 0.0586
-1.77%
$ 623,273 $ 85,333
Sep 26, 2021 $ 0.0596
+0.95%
$ 634,527 $ 74,610
Sep 25, 2021 $ 0.0591
-0.24%
$ 628,556 $ 81,774
Sep 24, 2021 $ 0.0592
-4.41%
$ 629,544 $ 160,794
Sep 23, 2021 $ 0.0619
+4.05%
$ 658,315 $ 179,297
Sep 22, 2021 $ 0.0594
+4.18%
$ 632,668 $ 163,930
Sep 21, 2021 $ 0.0571
-3.28%
$ 607,602 $ 158,928
Sep 20, 2021 $ 0.059
-7.93%
$ 628,222 $ 189,018
Sep 19, 2021 $ 0.0641
-1.49%
$ 682,323 $ 87,630
Sep 18, 2021 $ 0.0651
+1.95%
$ 692,624 $ 195,843
Sep 17, 2021 $ 0.0638
+0.69%
$ 679,344 $ 187,862
Sep 16, 2021 $ 0.0634
-1.30%
$ 674,670 $ 190,568
Sep 15, 2021 $ 0.0642
+1.95%
$ 683,016 $ 184,456
Sep 14, 2021 $ 0.0629
+2.78%
$ 669,344 $ 187,617
Sep 13, 2021 $ 0.0612
-1.14%
$ 651,329 $ 70,229
Sep 12, 2021 $ 0.0619
+1.05%
$ 658,270 $ 173,973
Sep 11, 2021 $ 0.0612
+0.73%
$ 651,157 $ 164,329
Sep 10, 2021 $ 0.0607
-2.59%
$ 646,443 $ 190,167
Sep 9, 2021 $ 0.0623
+2.04%
$ 663,013 $ 170,864
Sep 8, 2021 $ 0.061
-1.34%
$ 649,540 $ 164,879
Sep 7, 2021 $ 0.0618
-9.20%
$ 657,734 $ 173,158
Sep 6, 2021 $ 0.068
+2.16%
$ 724,062 $ 183,823
Sep 5, 2021 $ 0.0666
+3.32%
$ 708,739 $ 207,987
Sep 4, 2021 $ 0.0645
+1.52%
$ 686,477 $ 180,708
Sep 3, 2021 $ 0.0635
-0.44%
$ 675,847 $ 193,242
Sep 2, 2021 $ 0.0638
+2.19%
$ 679,475 $ 180,893
Sep 1, 2021 $ 0.0625
+0.65%
$ 665,221 $ 206,099
Aug 31, 2021 $ 0.0621
+2.19%
$ 661,197 $ 206,102
Aug 30, 2021 $ 0.0608
-3.39%
$ 647,356 $ 199,191
Aug 29, 2021 $ 0.063
-0.46%
$ 670,390 $ 181,656
Aug 28, 2021 $ 0.0633
-3.09%
$ 673,488 $ 184,161
Aug 27, 2021 $ 0.0653
+3.66%
$ 694,742 $ 192,974
Aug 26, 2021 $ 0.063
-4.55%
$ 670,761 $ 171,955
Aug 25, 2021 $ 0.066
+3.48%
$ 702,138 $ 196,075