Lobstex Historical Data

LOBS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0638
-6.12%
$ 678,516 $ 208,652
Aug 23, 2021 $ 0.0679
+4.67%
$ 722,745 $ 79,113
Aug 22, 2021 $ 0.0648
+0.30%
$ 690,161 $ 196,336
Aug 21, 2021 $ 0.0647
-2.00%
$ 688,131 $ 192,816
Aug 20, 2021 $ 0.0659
+4.15%
$ 701,641 $ 220,164
Aug 19, 2021 $ 0.0633
+3.75%
$ 673,672 $ 174,490
Aug 18, 2021 $ 0.061
+1.33%
$ 649,620 $ 167,461
Aug 17, 2021 $ 0.0602
-2.74%
$ 641,118 $ 193,360
Aug 16, 2021 $ 0.0619
-1.09%
$ 659,181 $ 175,797
Aug 15, 2021 $ 0.0626
-0.12%
$ 666,451 $ 193,609
Aug 14, 2021 $ 0.0627
-1.48%
$ 667,246 $ 176,090
Aug 13, 2021 $ 0.0636
+5.14%
$ 677,272 $ 219,907
Aug 12, 2021 $ 0.0605
-1.94%
$ 644,165 $ 200,233
Aug 11, 2021 $ 0.0614
-0.16%
$ 653,014 $ 171,054
Aug 10, 2021 $ 0.0615
-1.49%
$ 654,062 $ 174,568
Aug 8, 2021 $ 0.0599
-1.29%
$ 637,343 $ 186,040
Aug 7, 2021 $ 0.0607
+3.99%
$ 645,694 $ 78,279
Aug 6, 2021 $ 0.0583
+3.68%
$ 620,810 $ 68,252
Aug 5, 2021 $ 0.0562
+2.84%
$ 598,593 $ 134,391
Aug 4, 2021 $ 0.0533
-2.89%
$ 566,826 $ 67,099
Aug 3, 2021 $ 0.0549
-1.30%
$ 583,995 $ 157,554
Aug 2, 2021 $ 0.0556
-1.03%
$ 592,137 $ 145,526
Aug 1, 2021 $ 0.0562
-17.36%
$ 598,529 $ 159,632
Jul 30, 2021 $ 0.0678
+4.94%
$ 721,339 $ 181,170
Jul 29, 2021 $ 0.0646
-1.91%
$ 687,428 $ 192,907
Jul 28, 2021 $ 0.0667
+4.28%
$ 709,485 $ 194,054
Jul 27, 2021 $ 0.0638
+2.84%
$ 679,403 $ 169,735
Jul 26, 2021 $ 0.0621
+3.20%
$ 660,445 $ 177,733
Jul 25, 2021 $ 0.0601
+3.17%
$ 639,530 $ 169,644
Jul 24, 2021 $ 0.0582
+3.03%
$ 619,709 $ 175,938
Jul 23, 2021 $ 0.0565
+1.11%
$ 601,210 $ 159,943
Jul 22, 2021 $ 0.0559
+1.56%
$ 594,767 $ 160,788
Jul 21, 2021 $ 0.055
+3.54%
$ 585,783 $ 170,163
Jul 20, 2021 $ 0.0528
-3.55%
$ 561,672 $ 158,644
Jul 19, 2021 $ 0.054
-1.97%
$ 575,140 $ 149,760
Jul 18, 2021 $ 0.0551
-0.25%
$ 586,879 $ 149,530
Jul 17, 2021 $ 0.0553
+0.99%
$ 588,589 $ 155,461
Jul 16, 2021 $ 0.055
+0.61%
$ 584,859 $ 157,771
Jul 15, 2021 $ 0.0552
-1.17%
$ 587,282 $ 163,157
Jul 14, 2021 $ 0.0558
-0.69%
$ 593,972 $ 181,678
Jul 13, 2021 $ 0.0561
-1.43%
$ 597,085 $ 186,820
Jul 12, 2021 $ 0.0569
+0.65%
$ 606,044 $ 168,765
Jul 11, 2021 $ 0.0569
+0.10%
$ 605,780 $ 72,625
Jul 10, 2021 $ 0.0569
-1.11%
$ 605,974 $ 166,891
Jul 9, 2021 $ 0.0574
+1.87%
$ 610,525 $ 157,520
Jul 8, 2021 $ 0.0565
-2.71%
$ 601,703 $ 155,757
Jul 7, 2021 $ 0.0576
+0.02%
$ 612,730 $ 183,786
Jul 6, 2021 $ 0.0577
+1.50%
$ 614,119 $ 156,108
Jul 5, 2021 $ 0.0567
-4.24%
$ 603,521 $ 182,477
Jul 4, 2021 $ 0.059
+1.08%
$ 627,855 $ 174,972