Coinranking
Lobstex Historical Data
LOBS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2021 | $0.0579 | +1.58% | ||
| Jul 2, 2021 | $0.0569 | -0.17% | ||
| Jul 1, 2021 | $0.057 | -2.46% | ||
| Jun 30, 2021 | $0.0585 | -1.13% | ||
| Jun 29, 2021 | $0.0599 | +3.91% | ||
| Jun 28, 2021 | $0.0576 | +0.55% | ||
| Jun 27, 2021 | $0.0579 | +3.11% | ||
| Jun 26, 2021 | $0.0564 | +2.58% | ||
| Jun 25, 2021 | $0.0548 | -6.71% | ||
| Jun 24, 2021 | $0.0585 | +1.39% | ||
| Jun 23, 2021 | $0.0574 | +3.73% | ||
| Jun 22, 2021 | $0.0556 | -10.03% | ||
| Jun 21, 2021 | $0.0618 | -8.47% | ||
| Jun 20, 2021 | $0.0675 | +3.21% | ||
| Jun 19, 2021 | $0.0662 | +0.88% | ||
| Jun 18, 2021 | $0.0671 | -4.02% | ||
| Jun 17, 2021 | $0.07 | +2.35% | ||
| Jun 16, 2021 | $0.0683 | -5.16% | ||
| Jun 15, 2021 | $0.0718 | -0.21% | ||
| Jun 14, 2021 | $0.0734 | +5.53% | ||
| Jun 13, 2021 | $0.0695 | +7.04% | ||
| Jun 12, 2021 | $0.065 | -2.25% | ||
| Jun 11, 2021 | $0.0678 | +2.31% | ||
| Jun 10, 2021 | $0.0664 | -1.62% | ||
| Jun 9, 2021 | $0.0686 | +9.49% | ||
| Jun 8, 2021 | $0.0638 | +1.00% | ||
| Jun 7, 2021 | $0.0632 | -5.76% | ||
| Jun 6, 2021 | $0.0683 | +3.37% | ||
| Jun 5, 2021 | $0.066 | -3.35% | ||
| Jun 4, 2021 | $0.0678 | -4.36% | ||
| Jun 3, 2021 | $0.0709 | +2.90% | ||
| Jun 2, 2021 | $0.0697 | +4.11% | ||
| Jun 1, 2021 | $0.0675 | -1.33% | ||
| May 30, 2021 | $0.0665 | +1.96% | ||
| May 29, 2021 | $0.0662 | -2.03% | ||
| May 28, 2021 | $0.0661 | -5.53% | ||
| May 27, 2021 | $0.0703 | -0.63% | ||
| May 26, 2021 | $0.0708 | +1.68% | ||
| May 25, 2021 | $0.0696 | -1.71% | ||
| May 24, 2021 | $0.0708 | +8.83% | ||
| May 23, 2021 | $0.0651 | -3.62% | ||
| May 22, 2021 | $0.0675 | -2.06% | ||
| May 21, 2021 | $0.0689 | -4.10% | ||
| May 20, 2021 | $0.0719 | +0.54% | ||
| May 19, 2021 | $0.0715 | -11.67% | ||
| May 18, 2021 | $0.081 | -0.54% | ||
| May 17, 2021 | $0.0814 | -1.44% | ||
| May 16, 2021 | $0.0826 | -5.78% | ||
| May 15, 2021 | $0.0876 | -4.80% | ||
| May 14, 2021 | $0.0921 | -1.68% | ||