Lobstex Historical Data

LOBS Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0937
-0.67%
$ 996,718 $ 269,562
May 12, 2021 $ 0.0942
-10.82%
$ 1 million $ 272,662
May 11, 2021 $ 0.105
+1.22%
$ 1.12 million $ 264,018
May 10, 2021 $ 0.104
-3.29%
$ 1.11 million $ 336,895
May 9, 2021 $ 0.107
-0.52%
$ 1.14 million $ 213,018
May 8, 2021 $ 0.108
-1.47%
$ 1.15 million $ 283,560
May 7, 2021 $ 0.11
+0.60%
$ 1.17 million $ 293,465
May 6, 2021 $ 0.109
-1.05%
$ 1.16 million $ 338,771
May 5, 2021 $ 0.11
+13.21%
$ 1.17 million $ 307,172
May 4, 2021 $ 0.0973
-6.48%
$ 1.04 million $ 351,727
May 3, 2021 $ 0.103
+14.05%
$ 1.09 million $ 327,376
May 2, 2021 $ 0.0901
-6.04%
$ 958,466 $ 222,619
May 1, 2021 $ 0.0958
-5.63%
$ 1.02 million $ 245,000
Apr 30, 2021 $ 0.102
+4.76%
$ 1.08 million $ 270,122
Apr 29, 2021 $ 0.0969
-1.29%
$ 1.03 million $ 270,840
Apr 28, 2021 $ 0.0982
+1.51%
$ 1.05 million $ 236,242
Apr 27, 2021 $ 0.0968
+19.66%
$ 1.03 million $ 261,482
Apr 26, 2021 $ 0.0809
+4.80%
$ 860,671 $ 242,638
Apr 25, 2021 $ 0.0772
-9.42%
$ 821,409 $ 125,726
Apr 24, 2021 $ 0.0852
+2.14%
$ 906,729 $ 205,297
Apr 23, 2021 $ 0.0834
+8.65%
$ 887,782 $ 265,406
Apr 22, 2021 $ 0.0768
-23.84%
$ 817,030 $ 252,558
Apr 21, 2021 $ 0.101
-2.89%
$ 1.07 million $ 262,090
Apr 20, 2021 $ 0.104
+0.58%
$ 1.1 million $ 262,866
Apr 19, 2021 $ 0.103
-3.72%
$ 1.1 million $ 263,781
Apr 18, 2021 $ 0.107
-3.62%
$ 1.14 million $ 99,717
Apr 17, 2021 $ 0.11
-1.40%
$ 1.17 million $ 293,818
Apr 16, 2021 $ 0.112
-5.13%
$ 1.19 million $ 333,328
Apr 15, 2021 $ 0.118
+5.43%
$ 1.25 million $ 303,914
Apr 14, 2021 $ 0.112
+3.85%
$ 1.19 million $ 122,123
Apr 13, 2021 $ 0.108
+4.18%
$ 1.15 million $ 222,977
Apr 12, 2021 $ 0.103
-5.15%
$ 1.1 million $ 211,832
Apr 11, 2021 $ 0.109
+5.76%
$ 1.16 million $ 194,306
Apr 10, 2021 $ 0.103
+1.25%
$ 1.1 million $ 298,991
Apr 9, 2021 $ 0.102
+0.55%
$ 1.08 million $ 284,892
Apr 8, 2021 $ 0.101
+0.39%
$ 1.08 million $ 118,916
Apr 7, 2021 $ 0.101
+0.22%
$ 1.07 million $ 265,665
Apr 6, 2021 $ 0.101
-0.50%
$ 1.07 million $ 254,173
Apr 5, 2021 $ 0.101
+17.29%
$ 1.08 million $ 259,197
Apr 4, 2021 $ 0.0864
-16.21%
$ 919,537 $ 230,518
Apr 3, 2021 $ 0.103
+6.66%
$ 1.1 million $ 280,244
Apr 2, 2021 $ 0.0967
-5.05%
$ 1.03 million $ 278,890
Apr 1, 2021 $ 0.102
+1.06%
$ 1.08 million $ 119,511
Mar 30, 2021 $ 0.1
+10.50%
$ 1.07 million $ 226,633
Mar 29, 2021 $ 0.0916
-6.12%
$ 974,374 $ 246,871
Mar 28, 2021 $ 0.0966
-8.78%
$ 1.03 million $ 281,269
Mar 27, 2021 $ 0.105
+0.94%
$ 1.12 million $ 129,814
Mar 26, 2021 $ 0.104
-26.89%
$ 1.11 million $ 287,399
Mar 25, 2021 $ 0.142
+53.22%
$ 1.52 million $ 246,413
Mar 24, 2021 $ 0.0929
-14.40%
$ 989,098 $ 256,067