Lobstex Historical Data

LOBS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00434
+0.05%
$ 46,202 $ 2
Sep 13, 2023 $ 0.00434
-0.11%
$ 46,178 $ 2
Sep 12, 2023 $ 0.00434
-0.10%
$ 46,221 $ 2
Sep 11, 2023 $ 0.00435
-0.17%
$ 46,276 $ 2
Sep 10, 2023 $ 0.00436
+0.39%
$ 46,355 $ 2
Sep 9, 2023 $ 0.00433
-0.04%
$ 46,131 $ 2
Sep 8, 2023 $ 0.00434
+0.59%
$ 46,152 $ 2
Sep 7, 2023 $ 0.00431
-0.59%
$ 45,882 $ 2
Sep 6, 2023 $ 0.00434
-0.16%
$ 46,140 $ 2
Sep 5, 2023 $ 0.00434
+0.30%
$ 46,238 $ 2
Sep 4, 2023 $ 0.00433
-0.11%
$ 46,106 $ 2
Sep 3, 2023 $ 0.00434
-0.37%
$ 46,165 $ 2
Sep 2, 2023 $ 0.00434
-0.49%
$ 46,162 $ 2
Sep 1, 2023 $ 0.00436
-0.07%
$ 46,363 $ 2
Aug 31, 2023 $ 0.00436
+0.35%
$ 46,406 $ 2
Aug 30, 2023 $ 0.00434
+0.13%
$ 46,241 $ 2
Aug 29, 2023 $ 0.00434
-0.15%
$ 46,189 $ 2
Aug 28, 2023 $ 0.00435
-0.35%
$ 46,250 $ 2
Aug 27, 2023 $ 0.00436
-0.26%
$ 46,420 $ 2
Aug 26, 2023 $ 0.00722
+0.37%
$ 76,866 $ 8
Aug 25, 2023 $ 0.00719
-0.25%
$ 76,571 $ 8
Aug 24, 2023 $ 0.00722
+0.40%
$ 76,804 $ 8
Aug 23, 2023 $ 0.00719
+0.10%
$ 76,547 $ 8
Aug 22, 2023 $ 0.00718
-6.77%
$ 76,425 $ 8
Aug 21, 2023 $ 0.018
-0.61%
$ 191,476 $ 0
Aug 20, 2023 $ 0.0181
+0.20%
$ 192,707 $ 0
Aug 19, 2023 $ 0.0181
+0.17%
$ 192,357 $ 0
Aug 18, 2023 $ 0.0181
+0.03%
$ 192,111 $ 0
Aug 17, 2023 $ 0.018
+0.42%
$ 192,018 $ 0
Aug 16, 2023 $ 0.018
+0.23%
$ 191,370 $ 0
Aug 15, 2023 $ 0.0179
+0.13%
$ 190,984 $ 0
Aug 14, 2023 $ 0.0179
-0.03%
$ 190,726 $ 0
Aug 13, 2023 $ 0.0179
-0.56%
$ 190,504 $ 0
Aug 12, 2023 $ 0.018
+0.12%
$ 191,538 $ 0
Aug 11, 2023 $ 0.018
+0.05%
$ 191,315 $ 0
Aug 9, 2023 $ 0.007
-0.03%
$ 74,448 $ 6
Aug 8, 2023 $ 0.007
+0.08%
$ 74,487 $ 6
Aug 7, 2023 $ 0.00699
+0.03%
$ 74,407 $ 6
Aug 6, 2023 $ 0.00698
-64.74%
$ 74,322 $ 6
Aug 5, 2023 $ 0.0198
+0.11%
$ 210,738 $ 10
Aug 4, 2023 $ 0.0198
-0.09%
$ 210,500 $ 10
Aug 3, 2023 $ 0.0198
+0.06%
$ 210,656 $ 10
Aug 2, 2023 $ 0.0198
+0.27%
$ 210,639 $ 10
Aug 1, 2023 $ 0.0197
-0.28%
$ 210,105 $ 10
Jul 31, 2023 $ 0.0198
+0.00%
$ 210,669 $ 10
Jul 30, 2023 $ 0.0198
-0.12%
$ 210,648 $ 10
Jul 29, 2023 $ 0.0198
+0.02%
$ 210,882 $ 10
Jul 28, 2023 $ 0.0198
+0.09%
$ 210,817 $ 10
Jul 27, 2023 $ 0.0198
-0.15%
$ 210,542 $ 10
Jul 26, 2023 $ 0.0198
+0.07%
$ 210,932 $ 10