Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lobstex Historical Data

LOBS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2021 $0.0566
-0.27%
$602,178 $151,814
Jan 30, 2021 $0.0562
-3.45%
$597,850 $158,264
Jan 29, 2021 $0.0582
+4.08%
$619,168 $150,688
Jan 28, 2021 $0.0559
+0.64%
$594,913 $168,963
Jan 27, 2021 $0.0555
-0.48%
$590,650 $54,866
Jan 26, 2021 $0.0558
-0.40%
$593,505 $160,476
Jan 24, 2021 $0.0559
+6.32%
$595,320 $170,785
Jan 23, 2021 $0.0526
-1.80%
$560,028 $97,000
Jan 22, 2021 $0.0536
+0.55%
$570,294 $103,469
Jan 21, 2021 $0.0533
-6.95%
$567,190 $44,560
Jan 20, 2021 $0.0569
-5.26%
$605,192 $141,300
Jan 19, 2021 $0.0603
-2.46%
$641,524 $229,537
Jan 18, 2021 $0.0611
+1.39%
$650,223 $164,760
Jan 17, 2021 $0.0605
+2.73%
$643,697 $186,020
Jan 16, 2021 $0.0586
-1.78%
$623,991 $162,710
Jan 15, 2021 $0.0599
-5.07%
$637,004 $206,480
Jan 14, 2021 $0.063
+3.88%
$670,570 $121,342
Jan 13, 2021 $0.0617
+4.51%
$656,350 $129,562
Jan 12, 2021 $0.0592
-2.02%
$629,914 $109,917
Jan 11, 2021 $0.0603
+1.06%
$641,708 $173,240
Jan 10, 2021 $0.0583
-10.51%
$620,592 $127,059
Jan 9, 2021 $0.0655
-0.69%
$696,694 $82,822
Jan 8, 2021 $0.0661
+16.74%
$703,932 $117,959
Jan 7, 2021 $0.0559
-10.63%
$594,947 $40,377
Jan 6, 2021 $0.0631
+11.56%
$671,477 $148,920
Jan 5, 2021 $0.0571
+0.66%
$607,744 $114,496
Jan 4, 2021 $0.0536
+0.46%
$570,450 $122,545
Jan 3, 2021 $0.0537
-6.61%
$571,229 $122,381
Jan 2, 2021 $0.0559
+6.80%
$595,048 $38,905
Jan 1, 2021 $0.0525
+6.23%
$558,714 $118,763
Dec 31, 2020 $0.0496
+0.38%
$527,678 $104,311
Dec 30, 2020 $0.0491
-9.56%
$522,423 $69,411
Dec 29, 2020 $0.051
+0.79%
$543,004 $127,489
Dec 28, 2020 $0.0514
-1.74%
$546,848 $28,052
Dec 27, 2020 $0.0499
-1.64%
$531,118 $106,428
Dec 26, 2020 $0.0505
+1.68%
$537,499 $106,382
Dec 25, 2020 $0.0502
-1.57%
$534,304 $119,214
Dec 24, 2020 $0.0513
+7.11%
$545,591 $123,818
Dec 23, 2020 $0.0482
-3.48%
$512,449 $116,376
Dec 22, 2020 $0.0513
+10.43%
$546,034 $30,862
Dec 21, 2020 $0.0456
-5.45%
$485,765 $114,795
Dec 20, 2020 $0.0474
+0.22%
$504,150 $107,967
Dec 19, 2020 $0.0482
+7.59%
$512,740 $111,636
Dec 18, 2020 $0.0445
+0.60%
$473,406 $101,227
Dec 17, 2020 $0.0435
+1.85%
$463,479 $108,586
Dec 16, 2020 $0.0421
+9.75%
$448,195 $101,405
Dec 15, 2020 $0.0421
+0.19%
$448,554 $109,851
Dec 14, 2020 $0.0415
+3.10%
$441,775 $98,040
Dec 13, 2020 $0.0412
-1.41%
$437,952 $99,079
Dec 12, 2020 $0.0364
-9.63%
$387,262 $23,108