Lobstex Historical Data

LOBS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0566
-0.27%
$ 602,178 $ 151,814
Jan 30, 2021 $ 0.0562
-3.45%
$ 597,850 $ 158,264
Jan 29, 2021 $ 0.0582
+4.08%
$ 619,168 $ 150,688
Jan 28, 2021 $ 0.0559
+0.64%
$ 594,913 $ 168,963
Jan 27, 2021 $ 0.0555
-0.48%
$ 590,650 $ 54,866
Jan 26, 2021 $ 0.0558
-0.40%
$ 593,505 $ 160,476
Jan 24, 2021 $ 0.0559
+6.32%
$ 595,320 $ 170,785
Jan 23, 2021 $ 0.0526
-1.80%
$ 560,028 $ 97,000
Jan 22, 2021 $ 0.0536
+0.55%
$ 570,294 $ 103,469
Jan 21, 2021 $ 0.0533
-6.95%
$ 567,190 $ 44,560
Jan 20, 2021 $ 0.0569
-5.26%
$ 605,192 $ 141,300
Jan 19, 2021 $ 0.0603
-2.46%
$ 641,524 $ 229,537
Jan 18, 2021 $ 0.0611
+1.39%
$ 650,223 $ 164,760
Jan 17, 2021 $ 0.0605
+2.73%
$ 643,697 $ 186,020
Jan 16, 2021 $ 0.0586
-1.78%
$ 623,991 $ 162,710
Jan 15, 2021 $ 0.0599
-5.07%
$ 637,004 $ 206,480
Jan 14, 2021 $ 0.063
+3.88%
$ 670,570 $ 121,342
Jan 13, 2021 $ 0.0617
+4.51%
$ 656,350 $ 129,562
Jan 12, 2021 $ 0.0592
-2.02%
$ 629,914 $ 109,917
Jan 11, 2021 $ 0.0603
+1.06%
$ 641,708 $ 173,240
Jan 10, 2021 $ 0.0583
-10.51%
$ 620,592 $ 127,059
Jan 9, 2021 $ 0.0655
-0.69%
$ 696,694 $ 82,822
Jan 8, 2021 $ 0.0661
+16.74%
$ 703,932 $ 117,959
Jan 7, 2021 $ 0.0559
-10.63%
$ 594,947 $ 40,377
Jan 6, 2021 $ 0.0631
+11.56%
$ 671,477 $ 148,920
Jan 5, 2021 $ 0.0571
+0.66%
$ 607,744 $ 114,496
Jan 4, 2021 $ 0.0536
+0.46%
$ 570,450 $ 122,545
Jan 3, 2021 $ 0.0537
-6.61%
$ 571,229 $ 122,381
Jan 2, 2021 $ 0.0559
+6.80%
$ 595,048 $ 38,905
Jan 1, 2021 $ 0.0525
+6.23%
$ 558,714 $ 118,763
Dec 31, 2020 $ 0.0496
+0.38%
$ 527,678 $ 104,311
Dec 30, 2020 $ 0.0491
-9.56%
$ 522,423 $ 69,411
Dec 29, 2020 $ 0.051
+0.79%
$ 543,004 $ 127,489
Dec 28, 2020 $ 0.0514
-1.74%
$ 546,848 $ 28,052
Dec 27, 2020 $ 0.0499
-1.64%
$ 531,118 $ 106,428
Dec 26, 2020 $ 0.0505
+1.68%
$ 537,499 $ 106,382
Dec 25, 2020 $ 0.0502
-1.57%
$ 534,304 $ 119,214
Dec 24, 2020 $ 0.0513
+7.11%
$ 545,591 $ 123,818
Dec 23, 2020 $ 0.0482
-3.48%
$ 512,449 $ 116,376
Dec 22, 2020 $ 0.0513
+10.43%
$ 546,034 $ 30,862
Dec 21, 2020 $ 0.0456
-5.45%
$ 485,765 $ 114,795
Dec 20, 2020 $ 0.0474
+0.22%
$ 504,150 $ 107,967
Dec 19, 2020 $ 0.0482
+7.59%
$ 512,740 $ 111,636
Dec 18, 2020 $ 0.0445
+0.60%
$ 473,406 $ 101,227
Dec 17, 2020 $ 0.0435
+1.85%
$ 463,479 $ 108,586
Dec 16, 2020 $ 0.0421
+9.75%
$ 448,195 $ 101,405
Dec 15, 2020 $ 0.0421
+0.19%
$ 448,554 $ 109,851
Dec 14, 2020 $ 0.0415
+3.10%
$ 441,775 $ 98,040
Dec 13, 2020 $ 0.0412
-1.41%
$ 437,952 $ 99,079
Dec 12, 2020 $ 0.0364
-9.63%
$ 387,262 $ 23,108