Lobstex Historical Data

LOBS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0401
+2.10%
$ 427,181 $ 89,645
Dec 10, 2020 $ 0.0397
-0.21%
$ 422,353 $ 97,577
Dec 9, 2020 $ 0.04
+3.12%
$ 425,950 $ 79,652
Dec 8, 2020 $ 0.0388
-5.24%
$ 412,489 $ 21,995
Dec 7, 2020 $ 0.0413
+1.99%
$ 439,660 $ 86,505
Dec 6, 2020 $ 0.0403
+0.48%
$ 428,751 $ 75,857
Dec 5, 2020 $ 0.04
+4.79%
$ 426,089 $ 69,824
Dec 4, 2020 $ 0.0384
-7.45%
$ 408,334 $ 68,392
Dec 3, 2020 $ 0.0416
-5.45%
$ 443,258 $ 101,221
Dec 2, 2020 $ 0.0439
+9.32%
$ 467,068 $ 28,237
Dec 1, 2020 $ 0.0397
-11.68%
$ 422,819 $ 80,338
Nov 30, 2020 $ 0.0422
+0.49%
$ 448,950 $ 22,159
Nov 29, 2020 $ 0.042
+10.47%
$ 446,596 $ 23,722
Nov 28, 2020 $ 0.0379
+0.12%
$ 403,662 $ 89,733
Nov 27, 2020 $ 0.0379
+2.64%
$ 402,898 $ 19,277
Nov 26, 2020 $ 0.0368
+0.50%
$ 391,802 $ 82,479
Nov 25, 2020 $ 0.0367
-11.54%
$ 390,072 $ 204,577
Nov 24, 2020 $ 0.0414
-1.58%
$ 440,892 $ 407,935
Nov 23, 2020 $ 0.0421
+1.91%
$ 447,769 $ 349,835
Nov 22, 2020 $ 0.0413
+4.37%
$ 439,426 $ 366,267
Nov 21, 2020 $ 0.0396
+6.89%
$ 421,153 $ 369,115
Nov 20, 2020 $ 0.037
+9.74%
$ 393,935 $ 326,129
Nov 19, 2020 $ 0.0337
-11.03%
$ 358,928 $ 338,623
Nov 18, 2020 $ 0.0374
-2.42%
$ 398,297 $ 299,567
Nov 17, 2020 $ 0.0384
-1.33%
$ 408,283 $ 399,831
Nov 16, 2020 $ 0.0389
+9.78%
$ 413,802 $ 323,830
Nov 15, 2020 $ 0.0354
+0.32%
$ 376,950 $ 344,628
Nov 14, 2020 $ 0.0353
-5.88%
$ 375,800 $ 248,860
Nov 13, 2020 $ 0.0375
+2.96%
$ 399,261 $ 309,632
Nov 12, 2020 $ 0.0364
+1.97%
$ 387,782 $ 359,033
Nov 11, 2020 $ 0.0357
+1.56%
$ 380,281 $ 398,746
Nov 10, 2020 $ 0.0352
-0.53%
$ 374,383 $ 330,814
Nov 9, 2020 $ 0.0352
-3.47%
$ 374,897 $ 270,809
Nov 8, 2020 $ 0.0365
+3.88%
$ 388,441 $ 291,907
Nov 7, 2020 $ 0.0351
-2.72%
$ 373,918 $ 243,663
Nov 6, 2020 $ 0.0361
-4.66%
$ 384,176 $ 290,537
Nov 5, 2020 $ 0.0379
+15.50%
$ 403,024 $ 275,623
Nov 4, 2020 $ 0.0328
-2.03%
$ 348,926 $ 271,593
Nov 3, 2020 $ 0.0334
-7.30%
$ 355,818 $ 339,301
Nov 2, 2020 $ 0.0355
+7.77%
$ 378,100 $ 306,928
Nov 1, 2020 $ 0.033
-10.70%
$ 350,759 $ 207,434
Oct 31, 2020 $ 0.0361
+10.96%
$ 384,018 $ 311,853
Oct 30, 2020 $ 0.0328
+5.51%
$ 348,914 $ 227,494
Oct 29, 2020 $ 0.0311
+0.02%
$ 330,673 $ 183,881
Oct 28, 2020 $ 0.0311
-2.59%
$ 330,602 $ 215,905
Oct 27, 2020 $ 0.0314
-0.13%
$ 334,612 $ 330,597
Oct 26, 2020 $ 0.0315
-11.04%
$ 335,145 $ 266,891
Oct 25, 2020 $ 0.0357
+0.36%
$ 379,540 $ 276,641
Oct 24, 2020 $ 0.0361
+1.04%
$ 383,687 $ 314,592
Oct 23, 2020 $ 0.0357
+0.36%
$ 379,762 $ 290,984