Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lobstex Historical Data

LOBS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2020 $0.0401
+2.10%
$427,181 $89,645
Dec 10, 2020 $0.0397
-0.21%
$422,353 $97,577
Dec 9, 2020 $0.04
+3.12%
$425,950 $79,652
Dec 8, 2020 $0.0388
-5.24%
$412,489 $21,995
Dec 7, 2020 $0.0413
+1.99%
$439,660 $86,505
Dec 6, 2020 $0.0403
+0.48%
$428,751 $75,857
Dec 5, 2020 $0.04
+4.79%
$426,089 $69,824
Dec 4, 2020 $0.0384
-7.45%
$408,334 $68,392
Dec 3, 2020 $0.0416
-5.45%
$443,258 $101,221
Dec 2, 2020 $0.0439
+9.32%
$467,068 $28,237
Dec 1, 2020 $0.0397
-11.68%
$422,819 $80,338
Nov 30, 2020 $0.0422
+0.49%
$448,950 $22,159
Nov 29, 2020 $0.042
+10.47%
$446,596 $23,722
Nov 28, 2020 $0.0379
+0.12%
$403,662 $89,733
Nov 27, 2020 $0.0379
+2.64%
$402,898 $19,277
Nov 26, 2020 $0.0368
+0.50%
$391,802 $82,479
Nov 25, 2020 $0.0367
-11.54%
$390,072 $204,577
Nov 24, 2020 $0.0414
-1.58%
$440,892 $407,935
Nov 23, 2020 $0.0421
+1.91%
$447,769 $349,835
Nov 22, 2020 $0.0413
+4.37%
$439,426 $366,267
Nov 21, 2020 $0.0396
+6.89%
$421,153 $369,115
Nov 20, 2020 $0.037
+9.74%
$393,935 $326,129
Nov 19, 2020 $0.0337
-11.03%
$358,928 $338,623
Nov 18, 2020 $0.0374
-2.42%
$398,297 $299,567
Nov 17, 2020 $0.0384
-1.33%
$408,283 $399,831
Nov 16, 2020 $0.0389
+9.78%
$413,802 $323,830
Nov 15, 2020 $0.0354
+0.32%
$376,950 $344,628
Nov 14, 2020 $0.0353
-5.88%
$375,800 $248,860
Nov 13, 2020 $0.0375
+2.96%
$399,261 $309,632
Nov 12, 2020 $0.0364
+1.97%
$387,782 $359,033
Nov 11, 2020 $0.0357
+1.56%
$380,281 $398,746
Nov 10, 2020 $0.0352
-0.53%
$374,383 $330,814
Nov 9, 2020 $0.0352
-3.47%
$374,897 $270,809
Nov 8, 2020 $0.0365
+3.88%
$388,441 $291,907
Nov 7, 2020 $0.0351
-2.72%
$373,918 $243,663
Nov 6, 2020 $0.0361
-4.66%
$384,176 $290,537
Nov 5, 2020 $0.0379
+15.50%
$403,024 $275,623
Nov 4, 2020 $0.0328
-2.03%
$348,926 $271,593
Nov 3, 2020 $0.0334
-7.30%
$355,818 $339,301
Nov 2, 2020 $0.0355
+7.77%
$378,100 $306,928
Nov 1, 2020 $0.033
-10.70%
$350,759 $207,434
Oct 31, 2020 $0.0361
+10.96%
$384,018 $311,853
Oct 30, 2020 $0.0328
+5.51%
$348,914 $227,494
Oct 29, 2020 $0.0311
+0.02%
$330,673 $183,881
Oct 28, 2020 $0.0311
-2.59%
$330,602 $215,905
Oct 27, 2020 $0.0314
-0.13%
$334,612 $330,597
Oct 26, 2020 $0.0315
-11.04%
$335,145 $266,891
Oct 25, 2020 $0.0357
+0.36%
$379,540 $276,641
Oct 24, 2020 $0.0361
+1.04%
$383,687 $314,592
Oct 23, 2020 $0.0357
+0.36%
$379,762 $290,984