Lobstex Historical Data

LOBS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0356
+3.59%
$ 378,428 $ 292,652
Oct 21, 2020 $ 0.0343
+18.59%
$ 365,384 $ 350,086
Oct 20, 2020 $ 0.029
+4.41%
$ 308,148 $ 266,253
Oct 19, 2020 $ 0.0277
-1.64%
$ 295,139 $ 228,377
Oct 18, 2020 $ 0.0282
+2.92%
$ 300,036 $ 246,194
Oct 17, 2020 $ 0.0274
-8.00%
$ 291,554 $ 211,495
Oct 16, 2020 $ 0.0298
-7.09%
$ 316,886 $ 237,699
Oct 15, 2020 $ 0.032
+6.98%
$ 341,064 $ 235,300
Oct 14, 2020 $ 0.03
-0.70%
$ 318,838 $ 231,270
Oct 13, 2020 $ 0.0302
-7.02%
$ 321,076 $ 137,258
Oct 12, 2020 $ 0.0325
+8.46%
$ 345,362 $ 278,163
Oct 11, 2020 $ 0.0299
-5.00%
$ 318,550 $ 294,823
Oct 10, 2020 $ 0.0315
+2.03%
$ 335,277 $ 281,189
Oct 9, 2020 $ 0.0309
+0.95%
$ 328,648 $ 305,394
Oct 8, 2020 $ 0.0306
+1.83%
$ 325,380 $ 244,239
Oct 7, 2020 $ 0.03
+4.00%
$ 319,368 $ 261,752
Oct 6, 2020 $ 0.0289
-4.17%
$ 307,123 $ 211,164
Oct 5, 2020 $ 0.0301
+0.68%
$ 320,477 $ 318,958
Oct 4, 2020 $ 0.0299
+0.86%
$ 318,260 $ 257,931
Oct 3, 2020 $ 0.0296
-0.95%
$ 315,550 $ 310,628
Oct 2, 2020 $ 0.03
+1.05%
$ 318,776 $ 236,401
Oct 1, 2020 $ 0.0296
-3.90%
$ 315,289 $ 261,354
Sep 30, 2020 $ 0.0308
-1.28%
$ 328,066 $ 185,920
Sep 29, 2020 $ 0.0312
+1.01%
$ 332,295 $ 260,458
Sep 28, 2020 $ 0.0309
+8.65%
$ 329,135 $ 343,915
Sep 27, 2020 $ 0.0285
-0.62%
$ 302,837 $ 258,937
Sep 26, 2020 $ 0.0287
-4.64%
$ 304,954 $ 357,895
Sep 25, 2020 $ 0.03
-0.77%
$ 319,771 $ 241,232
Sep 24, 2020 $ 0.0303
+3.73%
$ 322,237 $ 295,936
Sep 23, 2020 $ 0.0292
-3.09%
$ 310,667 $ 292,212
Sep 22, 2020 $ 0.0301
+0.56%
$ 320,541 $ 296,399
Sep 21, 2020 $ 0.03
-2.41%
$ 318,790 $ 309,395
Sep 20, 2020 $ 0.0307
+8.92%
$ 326,662 $ 294,555
Sep 19, 2020 $ 0.0282
+2.44%
$ 299,904 $ 186,580
Sep 18, 2020 $ 0.0275
-12.76%
$ 292,367 $ 351,826
Sep 17, 2020 $ 0.0315
+0.61%
$ 334,990 $ 570,755
Sep 16, 2020 $ 0.0313
+1.49%
$ 333,234 $ 470,637
Sep 15, 2020 $ 0.0309
+0.86%
$ 328,358 $ 619,797
Sep 14, 2020 $ 0.0306
+3.86%
$ 325,444 $ 511,802
Sep 13, 2020 $ 0.0294
-2.66%
$ 313,257 $ 409,952
Sep 12, 2020 $ 0.0302
+1.73%
$ 321,820 $ 506,054
Sep 11, 2020 $ 0.0297
-0.37%
$ 316,237 $ 464,397
Sep 10, 2020 $ 0.0298
+1.19%
$ 317,213 $ 554,039
Sep 9, 2020 $ 0.0295
+0.54%
$ 313,592 $ 520,582
Sep 8, 2020 $ 0.0293
-0.26%
$ 311,866 $ 548,879
Sep 7, 2020 $ 0.0293
+0.03%
$ 312,169 $ 616,709
Sep 6, 2020 $ 0.0293
+0.94%
$ 312,297 $ 551,632
Sep 5, 2020 $ 0.029
-1.93%
$ 308,741 $ 500,618
Sep 4, 2020 $ 0.0296
+2.53%
$ 315,204 $ 625,409
Sep 3, 2020 $ 0.0289
-8.37%
$ 307,917 $ 479,127