Coinranking
Lobstex Historical Data
LOBS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2020 | $0.0316 | -4.95% | ||
| Sep 1, 2020 | $0.0332 | +2.06% | ||
| Aug 31, 2020 | $0.0326 | +1.90% | ||
| Aug 30, 2020 | $0.032 | +0.02% | ||
| Aug 29, 2020 | $0.032 | +1.63% | ||
| Aug 28, 2020 | $0.0315 | +1.45% | ||
| Aug 27, 2020 | $0.031 | -1.68% | ||
| Aug 26, 2020 | $0.0315 | +0.33% | ||
| Aug 25, 2020 | $0.0315 | -3.37% | ||
| Aug 24, 2020 | $0.0326 | +5.20% | ||
| Aug 23, 2020 | $0.031 | -4.03% | ||
| Aug 22, 2020 | $0.0323 | +0.68% | ||
| Aug 21, 2020 | $0.0321 | -0.53% | ||
| Aug 20, 2020 | $0.0322 | -0.18% | ||
| Aug 19, 2020 | $0.0323 | -2.92% | ||
| Aug 18, 2020 | $0.0333 | -0.82% | ||
| Aug 17, 2020 | $0.0335 | +7.10% | ||
| Aug 16, 2020 | $0.0313 | -3.78% | ||
| Aug 15, 2020 | $0.0325 | -2.21% | ||
| Aug 14, 2020 | $0.0333 | +4.35% | ||
| Aug 13, 2020 | $0.0319 | +2.08% | ||
| Aug 12, 2020 | $0.0312 | +1.65% | ||
| Aug 11, 2020 | $0.0307 | -3.07% | ||
| Aug 10, 2020 | $0.0317 | +1.67% | ||
| Aug 9, 2020 | $0.0312 | -2.58% | ||
| Aug 8, 2020 | $0.032 | +2.32% | ||
| Aug 7, 2020 | $0.0312 | -1.42% | ||
| Aug 6, 2020 | $0.0317 | +1.75% | ||
| Aug 5, 2020 | $0.0311 | +3.83% | ||
| Aug 4, 2020 | $0.03 | +0.02% | ||
| Aug 3, 2020 | $0.03 | +1.60% | ||
| Aug 2, 2020 | $0.0295 | -3.82% | ||
| Aug 1, 2020 | $0.0307 | +3.13% | ||
| Jul 31, 2020 | $0.0298 | +2.06% | ||
| Jul 30, 2020 | $0.0292 | +0.51% | ||
| Jul 29, 2020 | $0.029 | +2.38% | ||
| Jul 28, 2020 | $0.0283 | +0.03% | ||
| Jul 27, 2020 | $0.0283 | +9.02% | ||
| Jul 26, 2020 | $0.026 | +2.60% | ||
| Jul 25, 2020 | $0.0253 | +3.03% | ||
| Jul 24, 2020 | $0.0245 | -4.52% | ||
| Jul 23, 2020 | $0.0257 | -0.54% | ||
| Jul 22, 2020 | $0.0258 | +3.56% | ||
| Jul 21, 2020 | $0.0249 | +2.87% | ||
| Jul 20, 2020 | $0.0242 | +0.43% | ||
| Jul 19, 2020 | $0.0241 | +1.73% | ||
| Jul 18, 2020 | $0.0237 | +4.94% | ||
| Jul 17, 2020 | $0.0226 | -4.83% | ||
| Jul 16, 2020 | $0.0238 | +5.32% | ||
| Jul 15, 2020 | $0.0226 | -4.17% | ||