Coinranking
Lobstex Historical Data
LOBS
Page 26
| Date | | | ||
|---|---|---|---|---|
| May 25, 2020 | $0.0219 | +4.84% | ||
| May 24, 2020 | $0.0211 | -1.81% | ||
| May 23, 2020 | $0.0214 | -3.55% | ||
| May 22, 2020 | $0.0221 | +4.29% | ||
| May 21, 2020 | $0.0212 | -1.74% | ||
| May 20, 2020 | $0.0216 | -2.68% | ||
| May 19, 2020 | $0.0225 | +0.41% | ||
| May 18, 2020 | $0.0224 | +1.78% | ||
| May 17, 2020 | $0.022 | -0.31% | ||
| May 16, 2020 | $0.0221 | -0.44% | ||
| May 15, 2020 | $0.0221 | +0.64% | ||
| May 14, 2020 | $0.0219 | +0.45% | ||
| May 13, 2020 | $0.0218 | -0.35% | ||
| May 12, 2020 | $0.0219 | +2.39% | ||
| May 11, 2020 | $0.0213 | -0.49% | ||
| May 10, 2020 | $0.0213 | +3.19% | ||
| May 9, 2020 | $0.0207 | +1.03% | ||
| May 8, 2020 | $0.0204 | +2.63% | ||
| May 7, 2020 | $0.0199 | +6.83% | ||
| May 6, 2020 | $0.0186 | -1.21% | ||
| May 5, 2020 | $0.0189 | +5.00% | ||
| May 4, 2020 | $0.018 | -3.00% | ||
| May 3, 2020 | $0.0185 | -0.83% | ||
| May 2, 2020 | $0.0188 | +0.74% | ||
| May 1, 2020 | $0.0186 | +1.26% | ||
| Apr 30, 2020 | $0.0184 | +4.29% | ||
| Apr 29, 2020 | $0.0176 | -2.81% | ||
| Apr 28, 2020 | $0.0181 | +1.76% | ||
| Apr 27, 2020 | $0.0178 | -0.33% | ||
| Apr 26, 2020 | $0.0179 | +1.65% | ||
| Apr 25, 2020 | $0.0176 | +0.93% | ||
| Apr 24, 2020 | $0.0174 | +12.06% | ||
| Apr 23, 2020 | $0.0155 | -3.52% | ||
| Apr 22, 2020 | $0.016 | +3.85% | ||
| Apr 21, 2020 | $0.0154 | +2.94% | ||
| Apr 20, 2020 | $0.015 | -6.50% | ||
| Apr 19, 2020 | $0.016 | -2.19% | ||
| Apr 18, 2020 | $0.0163 | +24.19% | ||
| Apr 17, 2020 | $0.0132 | -24.92% | ||
| Apr 16, 2020 | $0.0177 | +6.06% | ||
| Apr 15, 2020 | $0.0166 | +2.07% | ||
| Apr 14, 2020 | $0.0163 | -3.81% | ||
| Apr 13, 2020 | $0.0169 | -3.29% | ||
| Apr 12, 2020 | $0.0176 | +2.99% | ||
| Apr 11, 2020 | $0.0171 | -0.35% | ||
| Apr 10, 2020 | $0.0171 | -3.97% | ||
| Apr 9, 2020 | $0.0178 | -1.42% | ||
| Apr 8, 2020 | $0.0183 | +6.26% | ||
| Apr 7, 2020 | $0.0173 | -1.78% | ||
| Apr 6, 2020 | $0.0176 | +11.34% | ||