Lobstex Historical Data

LOBS Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0219
+4.84%
$ 232,745 $ 31,610
May 24, 2020 $ 0.0211
-1.81%
$ 224,120 $ 30,230
May 23, 2020 $ 0.0214
-3.55%
$ 228,238 $ 36,669
May 22, 2020 $ 0.0221
+4.29%
$ 235,603 $ 25,693
May 21, 2020 $ 0.0212
-1.74%
$ 225,840 $ 31,067
May 20, 2020 $ 0.0216
-2.68%
$ 229,807 $ 22,850
May 19, 2020 $ 0.0225
+0.41%
$ 239,419 $ 37,721
May 18, 2020 $ 0.0224
+1.78%
$ 238,444 $ 539
May 17, 2020 $ 0.022
-0.31%
$ 234,320 $ 42,879
May 16, 2020 $ 0.0221
-0.44%
$ 235,067 $ 44,005
May 15, 2020 $ 0.0221
+0.64%
$ 235,072 $ 32,765
May 14, 2020 $ 0.0219
+0.45%
$ 233,573 $ 36,616
May 13, 2020 $ 0.0218
-0.35%
$ 232,530 $ 39,222
May 12, 2020 $ 0.0219
+2.39%
$ 233,371 $ 37,044
May 11, 2020 $ 0.0213
-0.49%
$ 226,851 $ 885
May 10, 2020 $ 0.0213
+3.19%
$ 226,880 $ 36,028
May 9, 2020 $ 0.0207
+1.03%
$ 219,809 $ 49,534
May 8, 2020 $ 0.0204
+2.63%
$ 217,571 $ 51,096
May 7, 2020 $ 0.0199
+6.83%
$ 211,938 $ 52,979
May 6, 2020 $ 0.0186
-1.21%
$ 198,182 $ 40,713
May 5, 2020 $ 0.0189
+5.00%
$ 200,670 $ 47,502
May 4, 2020 $ 0.018
-3.00%
$ 191,088 $ 20,762
May 3, 2020 $ 0.0185
-0.83%
$ 196,999 $ 47,136
May 2, 2020 $ 0.0188
+0.74%
$ 199,725 $ 42,677
May 1, 2020 $ 0.0186
+1.26%
$ 198,231 $ 38,112
Apr 30, 2020 $ 0.0184
+4.29%
$ 195,777 $ 32,624
Apr 29, 2020 $ 0.0176
-2.81%
$ 187,703 $ 34,181
Apr 28, 2020 $ 0.0181
+1.76%
$ 193,079 $ 38,384
Apr 27, 2020 $ 0.0178
-0.33%
$ 189,732 $ 35,823
Apr 26, 2020 $ 0.0179
+1.65%
$ 190,294 $ 146,223
Apr 25, 2020 $ 0.0176
+0.93%
$ 187,177 $ 147,876
Apr 24, 2020 $ 0.0174
+12.06%
$ 185,446 $ 147,573
Apr 23, 2020 $ 0.0155
-3.52%
$ 165,474 $ 122,389
Apr 22, 2020 $ 0.016
+3.85%
$ 170,500 $ 23,788
Apr 21, 2020 $ 0.0154
+2.94%
$ 164,193 $ 23,208
Apr 20, 2020 $ 0.015
-6.50%
$ 159,488 $ 20,316
Apr 19, 2020 $ 0.016
-2.19%
$ 170,609 $ 10,932
Apr 18, 2020 $ 0.0163
+24.19%
$ 173,376 $ 18,133
Apr 17, 2020 $ 0.0132
-24.92%
$ 140,651 $ 16,273
Apr 16, 2020 $ 0.0177
+6.06%
$ 188,465 $ 14,735
Apr 15, 2020 $ 0.0166
+2.07%
$ 176,648 $ 21,428
Apr 14, 2020 $ 0.0163
-3.81%
$ 173,052 $ 19,849
Apr 13, 2020 $ 0.0169
-3.29%
$ 179,920 $ 21,731
Apr 12, 2020 $ 0.0176
+2.99%
$ 187,017 $ 21,259
Apr 11, 2020 $ 0.0171
-0.35%
$ 181,590 $ 12,539
Apr 10, 2020 $ 0.0171
-3.97%
$ 182,285 $ 15,843
Apr 9, 2020 $ 0.0178
-1.42%
$ 189,805 $ 16,910
Apr 8, 2020 $ 0.0183
+6.26%
$ 194,666 $ 676
Apr 7, 2020 $ 0.0173
-1.78%
$ 184,233 $ 616
Apr 6, 2020 $ 0.0176
+11.34%
$ 187,641 $ 22,831