Lobstex Historical Data

LOBS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0158
-1.93%
$ 168,543 $ 23,456
Apr 4, 2020 $ 0.0162
-2.85%
$ 172,928 $ 19,690
Apr 3, 2020 $ 0.0169
-0.59%
$ 180,147 $ 609
Apr 2, 2020 $ 0.0169
+3.54%
$ 180,169 $ 24,168
Apr 1, 2020 $ 0.0164
+8.86%
$ 174,021 $ 23,886
Mar 31, 2020 $ 0.015
-2.19%
$ 159,861 $ 19,257
Mar 30, 2020 $ 0.0155
+0.20%
$ 164,468 $ 508
Mar 29, 2020 $ 0.0154
-1.20%
$ 164,121 $ 17,481
Mar 28, 2020 $ 0.0156
-6.80%
$ 166,128 $ 26,120
Mar 27, 2020 $ 0.0167
+4.78%
$ 178,217 $ 13,682
Mar 26, 2020 $ 0.0159
-3.33%
$ 169,043 $ 15,027
Mar 25, 2020 $ 0.0171
+12.30%
$ 182,355 $ 14,480
Mar 24, 2020 $ 0.0153
-10.38%
$ 162,377 $ 18,810
Mar 23, 2020 $ 0.017
+4.37%
$ 181,228 $ 21,766
Mar 22, 2020 $ 0.0163
-13.45%
$ 173,612 $ 13,980
Mar 21, 2020 $ 0.0187
+13.43%
$ 199,546 $ 25,285
Mar 20, 2020 $ 0.0165
+3.10%
$ 175,976 $ 840
Mar 19, 2020 $ 0.016
+36.82%
$ 170,716 $ 9,882
Mar 18, 2020 $ 0.0117
+1.46%
$ 124,764 $ 398
Mar 17, 2020 $ 0.0116
-24.30%
$ 123,066 $ 11,111
Mar 16, 2020 $ 0.0153
-1.57%
$ 162,403 $ 15,829
Mar 15, 2020 $ 0.0155
+21.39%
$ 164,929 $ 16,398
Mar 14, 2020 $ 0.0128
-7.10%
$ 135,873 $ 14,130
Mar 13, 2020 $ 0.0138
-28.92%
$ 146,372 $ 2,343
Mar 12, 2020 $ 0.0194
-8.34%
$ 206,931 $ 18,573
Mar 11, 2020 $ 0.0212
+5.31%
$ 225,788 $ 12,646
Mar 10, 2020 $ 0.0201
-1.46%
$ 214,369 $ 4,350
Mar 9, 2020 $ 0.0205
+1.20%
$ 217,672 $ 20,681
Mar 8, 2020 $ 0.0202
-5.46%
$ 215,178 $ 14,395
Mar 7, 2020 $ 0.0214
-0.60%
$ 227,579 $ 17,312
Mar 6, 2020 $ 0.0215
+2.34%
$ 229,031 $ 15,432
Mar 5, 2020 $ 0.021
-2.87%
$ 223,818 $ 12,860
Mar 4, 2020 $ 0.0216
+5.91%
$ 230,408 $ 22,621
Mar 3, 2020 $ 0.0204
-3.17%
$ 217,531 $ 20,692
Mar 2, 2020 $ 0.0211
-1.53%
$ 224,657 $ 15,399
Mar 1, 2020 $ 0.0214
+0.42%
$ 227,985 $ 15,022
Feb 29, 2020 $ 0.0213
+0.02%
$ 226,825 $ 646
Feb 28, 2020 $ 0.0213
-0.18%
$ 226,544 $ 16,879
Feb 27, 2020 $ 0.0213
-0.16%
$ 226,893 $ 18,359
Feb 26, 2020 $ 0.0213
-1.21%
$ 227,177 $ 16,075
Feb 25, 2020 $ 0.0216
-0.19%
$ 229,888 $ 17,031
Feb 24, 2020 $ 0.0216
-2.57%
$ 230,345 $ 13,714
Feb 23, 2020 $ 0.0222
+1.18%
$ 236,471 $ 19,123
Feb 22, 2020 $ 0.022
+0.55%
$ 233,672 $ 16,666
Feb 21, 2020 $ 0.0218
-1.75%
$ 232,394 $ 19,574
Feb 20, 2020 $ 0.0222
-0.47%
$ 236,524 $ 20,763
Feb 19, 2020 $ 0.0223
+9.37%
$ 237,711 $ 23,871
Feb 18, 2020 $ 0.0204
-3.29%
$ 217,372 $ 912
Feb 17, 2020 $ 0.0211
-4.02%
$ 224,759 $ 19,344
Feb 16, 2020 $ 0.022
+0.47%
$ 234,118 $ 21,295