Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lobstex Historical Data

LOBS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2019 $0.02
+4.47%
$213,208 $121,559
Dec 26, 2019 $0.0192
-5.50%
$204,077 $106,473
Dec 25, 2019 $0.0203
-1.19%
$215,718 $98,440
Dec 24, 2019 $0.0205
+1.67%
$218,277 $103,271
Dec 23, 2019 $0.0202
-4.11%
$214,736 $110,901
Dec 22, 2019 $0.021
+0.64%
$223,875 $108,603
Dec 21, 2019 $0.0209
+0.17%
$222,495 $107,974
Dec 20, 2019 $0.0209
+11.01%
$222,115 $89,307
Dec 19, 2019 $0.0188
-7.49%
$200,136 $75,706
Dec 18, 2019 $0.0187
-0.30%
$198,708 $8
Dec 17, 2019 $0.0188
-3.33%
$199,603 $9
Dec 15, 2019 $0.0208
+0.96%
$221,733 $44
Dec 14, 2019 $0.0206
-1.92%
$219,648 $91,223
Dec 13, 2019 $0.021
+0.21%
$223,940 $86,449
Dec 12, 2019 $0.021
-0.04%
$223,487 $106,998
Dec 11, 2019 $0.021
+2.73%
$223,095 $103,712
Dec 10, 2019 $0.0204
+10.42%
$217,170 $111,834
Dec 9, 2019 $0.0185
-12.89%
$196,650 $94,859
Dec 8, 2019 $0.0212
-4.90%
$225,727 $108,195
Dec 7, 2019 $0.0223
+1.66%
$237,347 $103,534
Dec 6, 2019 $0.0219
+4.54%
$233,475 $103,792
Dec 5, 2019 $0.021
-0.89%
$223,971 $96,772
Dec 4, 2019 $0.0214
+0.27%
$227,811 $99,896
Dec 3, 2019 $0.0213
+3.45%
$227,199 $99,730
Dec 2, 2019 $0.0206
-4.68%
$219,641 $94,900
Dec 1, 2019 $0.0217
-1.96%
$230,482 $98,928
Nov 30, 2019 $0.0221
-2.04%
$235,068 $106,030
Nov 29, 2019 $0.0226
+7.65%
$240,138 $100,628
Nov 28, 2019 $0.021
-4.40%
$223,085 $85,392
Nov 27, 2019 $0.022
+8.97%
$233,845 $97,575
Nov 26, 2019 $0.0202
-1.95%
$214,612 $95,587
Nov 25, 2019 $0.0205
+6.73%
$218,238 $66,089
Nov 24, 2019 $0.0192
-13.17%
$204,485 $85,420
Nov 23, 2019 $0.0221
-0.46%
$235,483 $125,287
Nov 22, 2019 $0.0221
+1.89%
$235,679 $95,768
Nov 21, 2019 $0.0217
-6.21%
$231,304 $101,501
Nov 20, 2019 $0.0232
+0.71%
$246,619 $109,304
Nov 19, 2019 $0.023
-2.30%
$244,879 $98,203
Nov 18, 2019 $0.0236
+0.23%
$250,657 $104,767
Nov 17, 2019 $0.0235
+10.58%
$250,049 $97,769
Nov 16, 2019 $0.0213
-12.27%
$226,496 $82,615
Nov 15, 2019 $0.0243
-2.07%
$258,155 $136,192
Nov 14, 2019 $0.0248
-1.46%
$263,627 $111,713
Nov 13, 2019 $0.0251
+3.00%
$267,548 $97,321
Nov 12, 2019 $0.0244
-2.23%
$259,745 $107,892
Nov 11, 2019 $0.025
-0.91%
$265,652 $113,344
Nov 10, 2019 $0.0252
+3.50%
$268,464 $117,322
Nov 9, 2019 $0.0244
+6.06%
$259,380 $124,645
Nov 8, 2019 $0.023
-9.09%
$244,593 $94,793
Nov 7, 2019 $0.0253
-0.18%
$269,086 $102,304