Lobstex Historical Data

LOBS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0198
-0.06%
$ 210,688 $ 10
Jul 24, 2023 $ 0.0198
+0.08%
$ 210,773 $ 10
Jul 23, 2023 $ 0.0198
-0.24%
$ 210,504 $ 10
Jul 22, 2023 $ 0.0198
+0.12%
$ 211,113 $ 10
Jul 21, 2023 $ 0.0198
+0.00%
$ 210,844 $ 10
Jul 20, 2023 $ 0.0198
-0.01%
$ 210,940 $ 10
Jul 19, 2023 $ 0.0198
+0.08%
$ 210,858 $ 10
Jul 18, 2023 $ 0.0198
-0.07%
$ 210,748 $ 10
Jul 17, 2023 $ 0.0198
-0.16%
$ 210,817 $ 10
Jul 16, 2023 $ 0.0199
+0.33%
$ 211,477 $ 10
Jul 15, 2023 $ 0.0198
+0.06%
$ 210,960 $ 10
Jul 14, 2023 $ 0.0198
+0.17%
$ 210,749 $ 10
Jul 13, 2023 $ 0.0198
-0.17%
$ 210,404 $ 10
Jul 12, 2023 $ 0.0198
+0.00%
$ 210,769 $ 10
Jul 11, 2023 $ 0.0198
+0.05%
$ 210,778 $ 10
Jul 10, 2023 $ 0.0198
-0.07%
$ 210,641 $ 10
Jul 9, 2023 $ 0.0198
+0.09%
$ 210,796 $ 10
Jul 8, 2023 $ 0.0198
-0.10%
$ 210,579 $ 10
Jul 7, 2023 $ 0.0198
-0.27%
$ 210,837 $ 10
Jul 6, 2023 $ 0.0198
+0.20%
$ 211,203 $ 10
Jul 5, 2023 $ 0.0198
-0.16%
$ 210,675 $ 10
Jul 4, 2023 $ 0.0198
+0.10%
$ 211,005 $ 10
Jul 3, 2023 $ 0.0198
-0.01%
$ 210,592 $ 10
Jul 2, 2023 $ 0.0198
-0.01%
$ 210,622 $ 10
Jul 1, 2023 $ 0.0198
-0.07%
$ 210,554 $ 10
Jun 30, 2023 $ 0.0198
-0.03%
$ 210,696 $ 10
Jun 29, 2023 $ 0.0198
-0.09%
$ 210,694 $ 10
Jun 28, 2023 $ 0.0198
+0.05%
$ 210,889 $ 10
Jun 27, 2023 $ 0.0198
-0.05%
$ 210,654 $ 10
Jun 26, 2023 $ 0.0198
-0.08%
$ 210,709 $ 10
Jun 25, 2023 $ 0.0198
-0.07%
$ 210,851 $ 10
Jun 24, 2023 $ 0.0198
-0.10%
$ 210,516 $ 10
Jun 23, 2023 $ 0.0198
+0.10%
$ 210,868 $ 10
Jun 22, 2023 $ 0.0198
-0.09%
$ 210,794 $ 10
Jun 21, 2023 $ 0.0198
+0.05%
$ 210,805 $ 10
Jun 20, 2023 $ 0.0198
+0.17%
$ 210,481 $ 10
Jun 19, 2023 $ 0.0198
-0.26%
$ 210,254 $ 10
Jun 18, 2023 $ 0.0198
+0.04%
$ 210,819 $ 10
Jun 17, 2023 $ 0.0198
+0.06%
$ 210,767 $ 10
Jun 16, 2023 $ 0.0198
+0.06%
$ 210,629 $ 10
Jun 15, 2023 $ 0.0198
-0.03%
$ 210,540 $ 10
Jun 14, 2023 $ 0.0198
+0.07%
$ 210,655 $ 10
Jun 13, 2023 $ 0.0198
-0.06%
$ 210,519 $ 10
Jun 12, 2023 $ 0.0198
-0.07%
$ 210,753 $ 10
Jun 11, 2023 $ 0.0198
-0.09%
$ 210,905 $ 10
Jun 10, 2023 $ 0.0198
+0.14%
$ 211,069 $ 10
Jun 9, 2023 $ 0.0198
-0.13%
$ 210,694 $ 10
Jun 8, 2023 $ 0.0198
+0.09%
$ 211,006 $ 10
Jun 7, 2023 $ 0.0198
+0.02%
$ 210,703 $ 10
Jun 6, 2023 $ 0.0198
-0.09%
$ 210,721 $ 10