Lobstex Historical Data

LOBS Page 3
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.0198
-0.06%
$210,688 $10
Jul 24, 2023 $0.0198
+0.08%
$210,773 $10
Jul 23, 2023 $0.0198
-0.24%
$210,504 $10
Jul 22, 2023 $0.0198
+0.12%
$211,113 $10
Jul 21, 2023 $0.0198
+0.00%
$210,844 $10
Jul 20, 2023 $0.0198
-0.01%
$210,940 $10
Jul 19, 2023 $0.0198
+0.08%
$210,858 $10
Jul 18, 2023 $0.0198
-0.07%
$210,748 $10
Jul 17, 2023 $0.0198
-0.16%
$210,817 $10
Jul 16, 2023 $0.0199
+0.33%
$211,477 $10
Jul 15, 2023 $0.0198
+0.06%
$210,960 $10
Jul 14, 2023 $0.0198
+0.17%
$210,749 $10
Jul 13, 2023 $0.0198
-0.17%
$210,404 $10
Jul 12, 2023 $0.0198
+0.00%
$210,769 $10
Jul 11, 2023 $0.0198
+0.05%
$210,778 $10
Jul 10, 2023 $0.0198
-0.07%
$210,641 $10
Jul 9, 2023 $0.0198
+0.09%
$210,796 $10
Jul 8, 2023 $0.0198
-0.10%
$210,579 $10
Jul 7, 2023 $0.0198
-0.27%
$210,837 $10
Jul 6, 2023 $0.0198
+0.20%
$211,203 $10
Jul 5, 2023 $0.0198
-0.16%
$210,675 $10
Jul 4, 2023 $0.0198
+0.10%
$211,005 $10
Jul 3, 2023 $0.0198
-0.01%
$210,592 $10
Jul 2, 2023 $0.0198
-0.01%
$210,622 $10
Jul 1, 2023 $0.0198
-0.07%
$210,554 $10
Jun 30, 2023 $0.0198
-0.03%
$210,696 $10
Jun 29, 2023 $0.0198
-0.09%
$210,694 $10
Jun 28, 2023 $0.0198
+0.05%
$210,889 $10
Jun 27, 2023 $0.0198
-0.05%
$210,654 $10
Jun 26, 2023 $0.0198
-0.08%
$210,709 $10
Jun 25, 2023 $0.0198
-0.07%
$210,851 $10
Jun 24, 2023 $0.0198
-0.10%
$210,516 $10
Jun 23, 2023 $0.0198
+0.10%
$210,868 $10
Jun 22, 2023 $0.0198
-0.09%
$210,794 $10
Jun 21, 2023 $0.0198
+0.05%
$210,805 $10
Jun 20, 2023 $0.0198
+0.17%
$210,481 $10
Jun 19, 2023 $0.0198
-0.26%
$210,254 $10
Jun 18, 2023 $0.0198
+0.04%
$210,819 $10
Jun 17, 2023 $0.0198
+0.06%
$210,767 $10
Jun 16, 2023 $0.0198
+0.06%
$210,629 $10
Jun 15, 2023 $0.0198
-0.03%
$210,540 $10
Jun 14, 2023 $0.0198
+0.07%
$210,655 $10
Jun 13, 2023 $0.0198
-0.06%
$210,519 $10
Jun 12, 2023 $0.0198
-0.07%
$210,753 $10
Jun 11, 2023 $0.0198
-0.09%
$210,905 $10
Jun 10, 2023 $0.0198
+0.14%
$211,069 $10
Jun 9, 2023 $0.0198
-0.13%
$210,694 $10
Jun 8, 2023 $0.0198
+0.09%
$211,006 $10
Jun 7, 2023 $0.0198
+0.02%
$210,703 $10
Jun 6, 2023 $0.0198
-0.09%
$210,721 $10