Lobstex Historical Data

LOBS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.0554
-17.15%
$ -- $ 655,373
Nov 22 $ 0.0664
-10.66%
$ -- $ 734,703
Nov 15 $ 0.0743
-11.61%
$ -- $ 1.15 million
Nov 8 $ 0.084
+6.43%
$ -- $ 1.04 million
Nov 1 $ 0.0789
+2.26%
$ -- $ 1.32 million
Oct 25 $ 0.0795
+4.55%
$ -- $ 1.16 million
Oct 18 $ 0.076
-5.46%
$ -- $ 1.51 million
Oct 11 $ 0.0804
+12.01%
$ -- $ 842,628
Oct 4 $ 0.0718
+10.54%
$ -- $ 757,667
Sep 27 $ 0.0649
+8.89%
$ -- $ 1.08 million
Sep 20 $ 0.0596
-7.00%
$ -- $ 1.01 million
Sep 13 $ 0.0641
+3.57%
$ -- $ 1.1 million
Sep 6 $ 0.0619
-7.12%
$ -- $ 1.22 million
Aug 30 $ 0.0666
+5.77%
$ -- $ 1.37 million
Aug 23 $ 0.063
-2.91%
$ -- $ 1.21 million
Aug 16 $ 0.0648
+3.56%
$ -- $ 1.32 million
Aug 9 $ 0.0626
+0.37%
$ -- $ 1.14 million
Aug 2 $ 0.0599
+6.52%
$ -- $ 837,141
Jul 26 $ 0.0562
-6.47%
$ -- $ 1.08 million
Jul 19 $ 0.0601
+9.00%
$ -- $ 1.14 million
Jul 12 $ 0.0551
-2.54%
$ -- $ 1.16 million
Jul 5 $ 0.0569
-3.88%
$ -- $ 1.08 million
Jun 28 $ 0.059
+3.01%
$ -- $ 1.18 million
Jun 21 $ 0.0579
-14.25%
$ -- $ 1.11 million
Jun 14 $ 0.0675
-2.93%
$ -- $ 1.3 million
Jun 7 $ 0.0695
+3.68%
$ -- $ 1.25 million
May 31 $ 0.0683
-0.23%
$ -- $ 1.11 million
May 24 $ 0.0665
+2.11%
$ -- $ 1.33 million
May 17 $ 0.0651
-21.17%
$ -- $ 1.38 million
May 10 $ 0.0826
-23.16%
$ -- $ 1.88 million
May 3 $ 0.107
+19.33%
$ -- $ 2.12 million
Apr 26 $ 0.0901
+16.70%
$ -- $ 1.75 million
Apr 19 $ 0.0772
-27.99%
$ -- $ 1.64 million
Apr 12 $ 0.107
-1.66%
$ -- $ 1.59 million
Apr 5 $ 0.109
+26.15%
$ -- $ 1.68 million
Mar 29 $ 0.0864
-11.41%
$ -- $ 1.38 million
Mar 22 $ 0.0966
-1.96%
$ -- $ 1.74 million
Mar 15 $ 0.0985
-1.59%
$ -- $ 1.85 million
Mar 8 $ 0.101
+22.86%
$ -- $ 1.31 million
Mar 1 $ 0.0824
+4.31%
$ -- $ 1.38 million
Feb 22 $ 0.079
-21.18%
$ -- $ 1.31 million
Feb 15 $ 0.1
+30.27%
$ -- $ 1.46 million
Feb 8 $ 0.0769
+17.13%
$ -- $ 1.22 million
Feb 1 $ 0.0656
+15.70%
$ -- $ 955,910
Jan 25 $ 0.0562
+0.33%
$ -- $ 693,256
Jan 18 $ 0.0559
-7.17%
$ -- $ 951,411
Jan 11 $ 0.0605
+1.37%
$ -- $ 1.09 million
Jan 4 $ 0.0583
+9.29%
$ -- $ 754,177
Dec 28 $ 0.0537
+2.65%
$ -- $ 609,312
Dec 21 $ 0.0499
+3.37%
$ -- $ 717,875