Lobstex Historical Data

LOBS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29 $0.0554
-17.15%
$-- $655,373
Nov 22 $0.0664
-10.66%
$-- $734,703
Nov 15 $0.0743
-11.61%
$-- $1.15 million
Nov 8 $0.084
+6.43%
$-- $1.04 million
Nov 1 $0.0789
+2.26%
$-- $1.32 million
Oct 25 $0.0795
+4.55%
$-- $1.16 million
Oct 18 $0.076
-5.46%
$-- $1.51 million
Oct 11 $0.0804
+12.01%
$-- $842,628
Oct 4 $0.0718
+10.54%
$-- $757,667
Sep 27 $0.0649
+8.89%
$-- $1.08 million
Sep 20 $0.0596
-7.00%
$-- $1.01 million
Sep 13 $0.0641
+3.57%
$-- $1.1 million
Sep 6 $0.0619
-7.12%
$-- $1.22 million
Aug 30 $0.0666
+5.77%
$-- $1.37 million
Aug 23 $0.063
-2.91%
$-- $1.21 million
Aug 16 $0.0648
+3.56%
$-- $1.32 million
Aug 9 $0.0626
+0.37%
$-- $1.14 million
Aug 2 $0.0599
+6.52%
$-- $837,141
Jul 26 $0.0562
-6.47%
$-- $1.08 million
Jul 19 $0.0601
+9.00%
$-- $1.14 million
Jul 12 $0.0551
-2.54%
$-- $1.16 million
Jul 5 $0.0569
-3.88%
$-- $1.08 million
Jun 28 $0.059
+3.01%
$-- $1.18 million
Jun 21 $0.0579
-14.25%
$-- $1.11 million
Jun 14 $0.0675
-2.93%
$-- $1.3 million
Jun 7 $0.0695
+3.68%
$-- $1.25 million
May 31 $0.0683
-0.23%
$-- $1.11 million
May 24 $0.0665
+2.11%
$-- $1.33 million
May 17 $0.0651
-21.17%
$-- $1.38 million
May 10 $0.0826
-23.16%
$-- $1.88 million
May 3 $0.107
+19.33%
$-- $2.12 million
Apr 26 $0.0901
+16.70%
$-- $1.75 million
Apr 19 $0.0772
-27.99%
$-- $1.64 million
Apr 12 $0.107
-1.66%
$-- $1.59 million
Apr 5 $0.109
+26.15%
$-- $1.68 million
Mar 29 $0.0864
-11.41%
$-- $1.38 million
Mar 22 $0.0966
-1.96%
$-- $1.74 million
Mar 15 $0.0985
-1.59%
$-- $1.85 million
Mar 8 $0.101
+22.86%
$-- $1.31 million
Mar 1 $0.0824
+4.31%
$-- $1.38 million
Feb 22 $0.079
-21.18%
$-- $1.31 million
Feb 15 $0.1
+30.27%
$-- $1.46 million
Feb 8 $0.0769
+17.13%
$-- $1.22 million
Feb 1 $0.0656
+15.70%
$-- $955,910
Jan 25 $0.0562
+0.33%
$-- $693,256
Jan 18 $0.0559
-7.17%
$-- $951,411
Jan 11 $0.0605
+1.37%
$-- $1.09 million
Jan 4 $0.0583
+9.29%
$-- $754,177
Dec 28 $0.0537
+2.65%
$-- $609,312
Dec 21 $0.0499
+3.37%
$-- $717,875