Coinranking
Lobstex Historical Data
LOBS
Page 31
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2019 | $0.0266 | +4.14% | ||
| Sep 16, 2019 | $0.0256 | -3.77% | ||
| Sep 15, 2019 | $0.0266 | +6.00% | ||
| Sep 14, 2019 | $0.0251 | -3.53% | ||
| Sep 13, 2019 | $0.026 | +4.55% | ||
| Sep 12, 2019 | $0.0249 | -1.15% | ||
| Sep 11, 2019 | $0.0251 | +7.86% | ||
| Sep 10, 2019 | $0.0233 | -1.54% | ||
| Sep 9, 2019 | $0.0236 | -4.87% | ||
| Sep 8, 2019 | $0.0248 | -9.76% | ||
| Sep 7, 2019 | $0.0275 | +7.02% | ||
| Sep 6, 2019 | $0.0258 | -6.08% | ||
| Sep 5, 2019 | $0.0274 | +6.48% | ||
| Sep 4, 2019 | $0.0257 | -1.43% | ||
| Sep 3, 2019 | $0.0261 | +5.05% | ||
| Sep 2, 2019 | $0.0248 | +0.39% | ||
| Sep 1, 2019 | $0.0248 | +7.55% | ||
| Aug 31, 2019 | $0.023 | -3.27% | ||
| Aug 30, 2019 | $0.0238 | +2.04% | ||
| Aug 29, 2019 | $0.0233 | -4.04% | ||
| Aug 28, 2019 | $0.0243 | +4.38% | ||
| Aug 27, 2019 | $0.0233 | -6.30% | ||
| Aug 26, 2019 | $0.0248 | +22.40% | ||
| Aug 25, 2019 | $0.0202 | -9.11% | ||
| Aug 24, 2019 | $0.0223 | -14.48% | ||
| Aug 23, 2019 | $0.026 | +17.01% | ||
| Aug 22, 2019 | $0.0223 | -18.47% | ||
| Aug 21, 2019 | $0.0273 | -4.74% | ||
| Aug 20, 2019 | $0.0287 | +7.01% | ||
| Aug 19, 2019 | $0.0267 | -2.74% | ||
| Aug 18, 2019 | $0.0274 | +0.65% | ||
| Aug 17, 2019 | $0.0272 | +0.71% | ||
| Aug 16, 2019 | $0.0269 | -0.87% | ||
| Aug 15, 2019 | $0.027 | +4.03% | ||
| Aug 14, 2019 | $0.0259 | -4.16% | ||
| Aug 13, 2019 | $0.027 | -7.16% | ||
| Aug 12, 2019 | $0.0291 | +2.30% | ||
| Aug 11, 2019 | $0.0285 | +1.44% | ||
| Aug 10, 2019 | $0.0281 | -3.60% | ||
| Aug 9, 2019 | $0.0292 | +7.69% | ||
| Aug 8, 2019 | $0.0271 | -13.20% | ||
| Aug 7, 2019 | $0.0313 | +14.84% | ||
| Aug 6, 2019 | $0.0272 | +6.73% | ||
| Aug 5, 2019 | $0.0255 | -3.09% | ||
| Aug 4, 2019 | $0.0263 | +6.10% | ||
| Aug 3, 2019 | $0.0248 | -3.26% | ||
| Aug 2, 2019 | $0.0256 | -10.09% | ||
| Aug 1, 2019 | $0.0285 | +18.56% | ||
| Jul 31, 2019 | $0.0241 | -6.12% | ||
| Jul 30, 2019 | $0.0256 | +7.47% | ||