Coinranking
Lobstex Historical Data
LOBS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2019 | $0.0131 | -10.45% | ||
| Jun 8, 2019 | $0.0146 | +0.42% | ||
| Jun 7, 2019 | $0.0146 | +15.00% | ||
| Jun 6, 2019 | $0.0127 | +7.74% | ||
| Jun 5, 2019 | $0.0117 | -18.62% | ||
| Jun 4, 2019 | $0.0144 | -14.51% | ||
| Jun 3, 2019 | $0.0169 | +22.91% | ||
| Jun 2, 2019 | $0.0137 | -0.83% | ||
| Jun 1, 2019 | $0.0139 | -21.70% | ||
| May 31, 2019 | $0.0177 | +9.08% | ||
| May 30, 2019 | $0.0162 | -2.72% | ||
| May 29, 2019 | $0.0167 | -6.21% | ||
| May 28, 2019 | $0.0178 | -9.80% | ||
| May 27, 2019 | $0.0197 | +21.06% | ||
| May 26, 2019 | $0.0163 | +0.17% | ||
| May 25, 2019 | $0.0163 | -4.12% | ||
| May 24, 2019 | $0.017 | +15.05% | ||
| May 23, 2019 | $0.0147 | -11.22% | ||
| May 22, 2019 | $0.0166 | -12.98% | ||
| May 21, 2019 | $0.0191 | +8.16% | ||
| May 20, 2019 | $0.0176 | -3.26% | ||
| May 19, 2019 | $0.0182 | +39.91% | ||
| May 18, 2019 | $0.013 | -23.45% | ||
| May 17, 2019 | $0.017 | -5.02% | ||
| May 16, 2019 | $0.0179 | -4.85% | ||
| May 15, 2019 | $0.0188 | +17.30% | ||
| May 14, 2019 | $0.0161 | +2.59% | ||
| May 13, 2019 | $0.0157 | -15.97% | ||
| May 12, 2019 | $0.0186 | -15.82% | ||
| May 11, 2019 | $0.0221 | +0.84% | ||
| May 10, 2019 | $0.0219 | +0.32% | ||
| May 9, 2019 | $0.0219 | +1.32% | ||
| May 8, 2019 | $0.0216 | +2.27% | ||
| May 7, 2019 | $0.0211 | +1.77% | ||
| May 6, 2019 | $0.0207 | +3.51% | ||
| May 5, 2019 | $0.02 | +1.46% | ||
| May 4, 2019 | $0.0198 | +19.54% | ||
| May 3, 2019 | $0.0165 | +5.32% | ||
| May 2, 2019 | $0.0157 | +39.90% | ||
| May 1, 2019 | $0.0112 | -29.29% | ||
| Apr 30, 2019 | $0.0159 | +13.65% | ||
| Apr 29, 2019 | $0.014 | +12.07% | ||
| Apr 28, 2019 | $0.0124 | -16.00% | ||
| Apr 27, 2019 | $0.0148 | -0.22% | ||
| Apr 26, 2019 | $0.0148 | +2.19% | ||
| Apr 25, 2019 | $0.0145 | -16.95% | ||
| Apr 24, 2019 | $0.0175 | +0.99% | ||
| Apr 23, 2019 | $0.0173 | -4.36% | ||
| Apr 22, 2019 | $0.0181 | +43.76% | ||
| Apr 21, 2019 | $0.0126 | +15.32% | ||