Lobstex Historical Data

LOBS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0131
-10.45%
$ 139,309 $ 64,860
Jun 8, 2019 $ 0.0146
+0.42%
$ 155,561 $ 61,779
Jun 7, 2019 $ 0.0146
+15.00%
$ 154,909 $ 60,520
Jun 6, 2019 $ 0.0127
+7.74%
$ 134,704 $ 51,018
Jun 5, 2019 $ 0.0117
-18.62%
$ 125,029 $ 22
Jun 4, 2019 $ 0.0144
-14.51%
$ 153,641 $ 57,858
Jun 3, 2019 $ 0.0169
+22.91%
$ 179,719 $ 66,607
Jun 2, 2019 $ 0.0137
-0.83%
$ 146,210 $ 6
Jun 1, 2019 $ 0.0139
-21.70%
$ 147,446 $ 1,281
May 31, 2019 $ 0.0177
+9.08%
$ 188,321 $ 74,628
May 30, 2019 $ 0.0162
-2.72%
$ 172,633 $ 62,562
May 29, 2019 $ 0.0167
-6.21%
$ 177,470 $ 74,498
May 28, 2019 $ 0.0178
-9.80%
$ 189,225 $ 74,983
May 27, 2019 $ 0.0197
+21.06%
$ 209,771 $ 81,636
May 26, 2019 $ 0.0163
+0.17%
$ 173,287 $ 722
May 25, 2019 $ 0.0163
-4.12%
$ 172,996 $ 63,123
May 24, 2019 $ 0.017
+15.05%
$ 180,440 $ 65,194
May 23, 2019 $ 0.0147
-11.22%
$ 156,835 $ 49,576
May 22, 2019 $ 0.0166
-12.98%
$ 176,666 $ 55,200
May 21, 2019 $ 0.0191
+8.16%
$ 203,022 $ 100
May 20, 2019 $ 0.0176
-3.26%
$ 187,703 $ 49,175
May 19, 2019 $ 0.0182
+39.91%
$ 194,023 $ 46,898
May 18, 2019 $ 0.013
-23.45%
$ 138,673 $ 512
May 17, 2019 $ 0.017
-5.02%
$ 181,153 $ 47,669
May 16, 2019 $ 0.0179
-4.85%
$ 190,730 $ 48,282
May 15, 2019 $ 0.0188
+17.30%
$ 200,470 $ 54,887
May 14, 2019 $ 0.0161
+2.59%
$ 170,928 $ 244
May 13, 2019 $ 0.0157
-15.97%
$ 166,624 $ 114
May 12, 2019 $ 0.0186
-15.82%
$ 198,285 $ 54,016
May 11, 2019 $ 0.0221
+0.84%
$ 235,544 $ 73,413
May 10, 2019 $ 0.0219
+0.32%
$ 233,579 $ 72,955
May 9, 2019 $ 0.0219
+1.32%
$ 232,836 $ 74,438
May 8, 2019 $ 0.0216
+2.27%
$ 229,803 $ 90,772
May 7, 2019 $ 0.0211
+1.77%
$ 224,704 $ 79,664
May 6, 2019 $ 0.0207
+3.51%
$ 220,791 $ 77,320
May 5, 2019 $ 0.02
+1.46%
$ 213,290 $ 79,513
May 4, 2019 $ 0.0198
+19.54%
$ 210,207 $ 80,077
May 3, 2019 $ 0.0165
+5.32%
$ 175,841 $ 70,923
May 2, 2019 $ 0.0157
+39.90%
$ 166,959 $ 72,796
May 1, 2019 $ 0.0112
-29.29%
$ 119,336 $ 731
Apr 30, 2019 $ 0.0159
+13.65%
$ 168,765 $ 47,117
Apr 29, 2019 $ 0.014
+12.07%
$ 148,516 $ 40,793
Apr 28, 2019 $ 0.0124
-16.00%
$ 132,190 $ 38,548
Apr 27, 2019 $ 0.0148
-0.22%
$ 157,376 $ 39,695
Apr 26, 2019 $ 0.0148
+2.19%
$ 157,721 $ 45,995
Apr 25, 2019 $ 0.0145
-16.95%
$ 154,328 $ 45,290
Apr 24, 2019 $ 0.0175
+0.99%
$ 185,822 $ 56,261
Apr 23, 2019 $ 0.0173
-4.36%
$ 183,980 $ 56,563
Apr 22, 2019 $ 0.0181
+43.76%
$ 192,361 $ 70,349
Apr 21, 2019 $ 0.0126
+15.32%
$ 133,811 $ 53,972