Coinranking
Lobstex Historical Data
LOBS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2019 | $0.0109 | -2.45% | ||
| Apr 19, 2019 | $0.0112 | -1.97% | ||
| Apr 18, 2019 | $0.0114 | +2.45% | ||
| Apr 17, 2019 | $0.0111 | -9.40% | ||
| Apr 16, 2019 | $0.0123 | +4.98% | ||
| Apr 15, 2019 | $0.0117 | +8.82% | ||
| Apr 14, 2019 | $0.0108 | +3.84% | ||
| Apr 13, 2019 | $0.0104 | -5.23% | ||
| Apr 12, 2019 | $0.0109 | +7.26% | ||
| Apr 11, 2019 | $0.0102 | -1.00% | ||
| Apr 10, 2019 | $0.0103 | -20.73% | ||
| Apr 9, 2019 | $0.013 | +38.58% | ||
| Apr 8, 2019 | $0.00937 | -1.45% | ||
| Apr 7, 2019 | $0.00951 | +0.74% | ||
| Apr 6, 2019 | $0.00944 | -7.54% | ||
| Apr 5, 2019 | $0.0102 | -5.52% | ||
| Apr 4, 2019 | $0.0108 | +6.27% | ||
| Apr 3, 2019 | $0.0102 | +23.46% | ||
| Apr 2, 2019 | $0.00824 | +15.31% | ||
| Apr 1, 2019 | $0.00714 | -5.31% | ||
| Mar 31, 2019 | $0.00754 | -4.36% | ||
| Mar 30, 2019 | $0.00789 | +7.19% | ||
| Mar 29, 2019 | $0.00738 | +8.79% | ||
| Mar 28, 2019 | $0.00678 | -4.15% | ||
| Mar 27, 2019 | $0.00708 | +4.91% | ||
| Mar 26, 2019 | $0.00674 | +3.85% | ||
| Mar 25, 2019 | $0.00649 | -3.95% | ||
| Mar 24, 2019 | $0.00676 | -12.91% | ||
| Mar 23, 2019 | $0.00776 | +0.28% | ||
| Mar 22, 2019 | $0.00774 | -10.31% | ||
| Mar 21, 2019 | $0.00862 | -0.81% | ||
| Mar 20, 2019 | $0.0087 | +0.02% | ||
| Mar 19, 2019 | $0.00869 | +4.17% | ||
| Mar 18, 2019 | $0.00834 | -1.11% | ||
| Mar 17, 2019 | $0.00842 | -0.04% | ||
| Mar 16, 2019 | $0.00842 | +1.71% | ||
| Mar 15, 2019 | $0.00828 | +1.48% | ||
| Mar 14, 2019 | $0.00816 | +0.90% | ||
| Mar 13, 2019 | $0.00809 | +15.47% | ||
| Mar 12, 2019 | $0.00701 | -20.81% | ||
| Mar 11, 2019 | $0.00885 | -3.57% | ||
| Mar 10, 2019 | $0.00919 | -0.18% | ||
| Mar 9, 2019 | $0.0092 | +10.25% | ||
| Mar 8, 2019 | $0.00835 | -9.90% | ||
| Mar 7, 2019 | $0.00927 | -0.01% | ||
| Mar 6, 2019 | $0.00927 | +0.69% | ||
| Mar 5, 2019 | $0.0092 | +0.92% | ||
| Mar 4, 2019 | $0.00912 | +45.17% | ||
| Mar 3, 2019 | $0.00628 | +2.03% | ||
| Mar 2, 2019 | $0.00616 | -0.10% | ||