Lobstex Historical Data

LOBS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.0109
-2.45%
$116,035 $46,196
Apr 19, 2019 $0.0112
-1.97%
$118,955 $48,965
Apr 18, 2019 $0.0114
+2.45%
$121,354 $48,157
Apr 17, 2019 $0.0111
-9.40%
$118,457 $46,663
Apr 16, 2019 $0.0123
+4.98%
$130,754 $49,687
Apr 15, 2019 $0.0117
+8.82%
$124,544 $51,969
Apr 14, 2019 $0.0108
+3.84%
$114,446 $48,374
Apr 13, 2019 $0.0104
-5.23%
$110,227 $44,505
Apr 12, 2019 $0.0109
+7.26%
$116,307 $45,541
Apr 11, 2019 $0.0102
-1.00%
$108,439 $42,327
Apr 10, 2019 $0.0103
-20.73%
$109,532 $51,006
Apr 9, 2019 $0.013
+38.58%
$138,180 $57,181
Apr 8, 2019 $0.00937
-1.45%
$99,703 $39,488
Apr 7, 2019 $0.00951
+0.74%
$101,170 $30,566
Apr 6, 2019 $0.00944
-7.54%
$100,430 $38,982
Apr 5, 2019 $0.0102
-5.52%
$108,626 $44,333
Apr 4, 2019 $0.0108
+6.27%
$114,965 $44,053
Apr 3, 2019 $0.0102
+23.46%
$108,225 $43,149
Apr 2, 2019 $0.00824
+15.31%
$87,654 $28,367
Apr 1, 2019 $0.00714
-5.31%
$76,012 $27,302
Mar 31, 2019 $0.00754
-4.36%
$80,281 $27,248
Mar 30, 2019 $0.00789
+7.19%
$83,949 $26,906
Mar 29, 2019 $0.00738
+8.79%
$78,534 $8,363
Mar 28, 2019 $0.00678
-4.15%
$72,189 $10,778
Mar 27, 2019 $0.00708
+4.91%
$75,304 $14,311
Mar 26, 2019 $0.00674
+3.85%
$71,775 $26,399
Mar 25, 2019 $0.00649
-3.95%
$69,068 $25,930
Mar 24, 2019 $0.00676
-12.91%
$71,902 $34,262
Mar 23, 2019 $0.00776
+0.28%
$82,569 $38,113
Mar 22, 2019 $0.00774
-10.31%
$82,326 $38,565
Mar 21, 2019 $0.00862
-0.81%
$91,719 $41,481
Mar 20, 2019 $0.0087
+0.02%
$92,555 $41,842
Mar 19, 2019 $0.00869
+4.17%
$92,465 $38,772
Mar 18, 2019 $0.00834
-1.11%
$88,782 $39,062
Mar 17, 2019 $0.00842
-0.04%
$89,613 $34,256
Mar 16, 2019 $0.00842
+1.71%
$89,649 $11,174
Mar 15, 2019 $0.00828
+1.48%
$88,135 $12,649
Mar 14, 2019 $0.00816
+0.90%
$86,854 $15,934
Mar 13, 2019 $0.00809
+15.47%
$86,071 $19,636
Mar 12, 2019 $0.00701
-20.81%
$74,587 $19,709
Mar 11, 2019 $0.00885
-3.57%
$94,148 $24,725
Mar 10, 2019 $0.00919
-0.18%
$97,775 $29,792
Mar 9, 2019 $0.0092
+10.25%
$97,961 $30,105
Mar 8, 2019 $0.00835
-9.90%
$88,856 $28,092
Mar 7, 2019 $0.00927
-0.01%
$98,615 $31,967
Mar 6, 2019 $0.00927
+0.69%
$98,621 $32,832
Mar 5, 2019 $0.0092
+0.92%
$97,948 $34,156
Mar 4, 2019 $0.00912
+45.17%
$97,060 $37,053
Mar 3, 2019 $0.00628
+2.03%
$66,857 $22,888
Mar 2, 2019 $0.00616
-0.10%
$65,524 $24,332