Lobstex Historical Data

LOBS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0109
-2.45%
$ 116,035 $ 46,196
Apr 19, 2019 $ 0.0112
-1.97%
$ 118,955 $ 48,965
Apr 18, 2019 $ 0.0114
+2.45%
$ 121,354 $ 48,157
Apr 17, 2019 $ 0.0111
-9.40%
$ 118,457 $ 46,663
Apr 16, 2019 $ 0.0123
+4.98%
$ 130,754 $ 49,687
Apr 15, 2019 $ 0.0117
+8.82%
$ 124,544 $ 51,969
Apr 14, 2019 $ 0.0108
+3.84%
$ 114,446 $ 48,374
Apr 13, 2019 $ 0.0104
-5.23%
$ 110,227 $ 44,505
Apr 12, 2019 $ 0.0109
+7.26%
$ 116,307 $ 45,541
Apr 11, 2019 $ 0.0102
-1.00%
$ 108,439 $ 42,327
Apr 10, 2019 $ 0.0103
-20.73%
$ 109,532 $ 51,006
Apr 9, 2019 $ 0.013
+38.58%
$ 138,180 $ 57,181
Apr 8, 2019 $ 0.00937
-1.45%
$ 99,703 $ 39,488
Apr 7, 2019 $ 0.00951
+0.74%
$ 101,170 $ 30,566
Apr 6, 2019 $ 0.00944
-7.54%
$ 100,430 $ 38,982
Apr 5, 2019 $ 0.0102
-5.52%
$ 108,626 $ 44,333
Apr 4, 2019 $ 0.0108
+6.27%
$ 114,965 $ 44,053
Apr 3, 2019 $ 0.0102
+23.46%
$ 108,225 $ 43,149
Apr 2, 2019 $ 0.00824
+15.31%
$ 87,654 $ 28,367
Apr 1, 2019 $ 0.00714
-5.31%
$ 76,012 $ 27,302
Mar 31, 2019 $ 0.00754
-4.36%
$ 80,281 $ 27,248
Mar 30, 2019 $ 0.00789
+7.19%
$ 83,949 $ 26,906
Mar 29, 2019 $ 0.00738
+8.79%
$ 78,534 $ 8,363
Mar 28, 2019 $ 0.00678
-4.15%
$ 72,189 $ 10,778
Mar 27, 2019 $ 0.00708
+4.91%
$ 75,304 $ 14,311
Mar 26, 2019 $ 0.00674
+3.85%
$ 71,775 $ 26,399
Mar 25, 2019 $ 0.00649
-3.95%
$ 69,068 $ 25,930
Mar 24, 2019 $ 0.00676
-12.91%
$ 71,902 $ 34,262
Mar 23, 2019 $ 0.00776
+0.28%
$ 82,569 $ 38,113
Mar 22, 2019 $ 0.00774
-10.31%
$ 82,326 $ 38,565
Mar 21, 2019 $ 0.00862
-0.81%
$ 91,719 $ 41,481
Mar 20, 2019 $ 0.0087
+0.02%
$ 92,555 $ 41,842
Mar 19, 2019 $ 0.00869
+4.17%
$ 92,465 $ 38,772
Mar 18, 2019 $ 0.00834
-1.11%
$ 88,782 $ 39,062
Mar 17, 2019 $ 0.00842
-0.04%
$ 89,613 $ 34,256
Mar 16, 2019 $ 0.00842
+1.71%
$ 89,649 $ 11,174
Mar 15, 2019 $ 0.00828
+1.48%
$ 88,135 $ 12,649
Mar 14, 2019 $ 0.00816
+0.90%
$ 86,854 $ 15,934
Mar 13, 2019 $ 0.00809
+15.47%
$ 86,071 $ 19,636
Mar 12, 2019 $ 0.00701
-20.81%
$ 74,587 $ 19,709
Mar 11, 2019 $ 0.00885
-3.57%
$ 94,148 $ 24,725
Mar 10, 2019 $ 0.00919
-0.18%
$ 97,775 $ 29,792
Mar 9, 2019 $ 0.0092
+10.25%
$ 97,961 $ 30,105
Mar 8, 2019 $ 0.00835
-9.90%
$ 88,856 $ 28,092
Mar 7, 2019 $ 0.00927
-0.01%
$ 98,615 $ 31,967
Mar 6, 2019 $ 0.00927
+0.69%
$ 98,621 $ 32,832
Mar 5, 2019 $ 0.0092
+0.92%
$ 97,948 $ 34,156
Mar 4, 2019 $ 0.00912
+45.17%
$ 97,060 $ 37,053
Mar 3, 2019 $ 0.00628
+2.03%
$ 66,857 $ 22,888
Mar 2, 2019 $ 0.00616
-0.10%
$ 65,524 $ 24,332