Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lobstex Historical Data

LOBS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2019 $0.00616
-10.29%
$65,605 $23,976
Feb 28, 2019 $0.00687
+11.57%
$73,132 $28,881
Feb 27, 2019 $0.00616
-1.54%
$65,550 $25,347
Feb 26, 2019 $0.00626
-0.19%
$66,593 $28,615
Feb 25, 2019 $0.00627
-9.35%
$66,719 $20,940
Feb 24, 2019 $0.00691
-14.11%
$73,579 $3,389
Feb 23, 2019 $0.00805
+5.86%
$85,663 $3,946
Feb 22, 2019 $0.00761
-5.91%
$80,947 $4,029
Feb 21, 2019 $0.00808
-2.52%
$86,039 $4,134
Feb 20, 2019 $0.00829
+4.67%
$88,274 $4,287
Feb 19, 2019 $0.00793
+3.65%
$84,356 $3,863
Feb 18, 2019 $0.00765
-6.62%
$81,401 $3,955
Feb 17, 2019 $0.00819
+2.15%
$87,203 $4,218
Feb 16, 2019 $0.00802
-1.61%
$85,378 $4,076
Feb 15, 2019 $0.00815
+2.11%
$86,775 $3,945
Feb 14, 2019 $0.00799
+6.15%
$84,985 $3,753
Feb 13, 2019 $0.00753
+0.26%
$80,088 $3,632
Feb 12, 2019 $0.00751
-0.78%
$79,884 $3,829
Feb 11, 2019 $0.00756
-2.61%
$80,504 $3,634
Feb 10, 2019 $0.00777
-0.50%
$82,692 $3,867
Feb 9, 2019 $0.00781
+0.48%
$83,121 $3,683
Feb 8, 2019 $0.00778
+9.51%
$82,767 $3,674
Feb 7, 2019 $0.0071
+11.42%
$75,583 $3,771
Feb 6, 2019 $0.00637
-21.71%
$67,841 $3,542
Feb 5, 2019 $0.00814
+14.15%
$86,664 $12,276
Feb 4, 2019 $0.00713
+2.19%
$75,924 $11,133
Feb 3, 2019 $0.00698
-4.63%
$74,301 $10,805
Feb 2, 2019 $0.00731
+0.60%
$77,847 $11,041
Feb 1, 2019 $0.00727
-2.02%
$77,404 $10,695
Jan 31, 2019 $0.00742
+1.60%
$79,012 $10,871
Jan 30, 2019 $0.00731
+12.30%
$77,770 $11,249
Jan 29, 2019 $0.00651
-10.52%
$69,266 $9,944
Jan 28, 2019 $0.00727
-4.25%
$77,406 $11,977
Jan 27, 2019 $0.0076
-5.16%
$80,845 $12,648
Jan 26, 2019 $0.00801
-2.13%
$85,249 $12,921
Jan 25, 2019 $0.00818
+94.02%
$87,105 $14,515
Jan 24, 2019 $0.00422
+47.10%
$44,903 $7,991
Jan 23, 2019 $0.00287
-60.23%
$30,523 $5,387
Jan 22, 2019 $0.00721
+75.69%
$76,755 $12,403
Jan 21, 2019 $0.00411
-0.39%
$43,688 $5
Jan 17, 2019 $0.00446
+0.60%
$47,415 $22
Jan 16, 2019 $0.00443
+0.10%
$47,136 $25
Jan 12, 2019 $0.00448
-0.39%
$47,634 $0
Jan 11, 2019 $0.00449
+0.10%
$47,825 $0
Jan 10, 2019 $0.00449
-9.42%
$47,777 $0
Jan 9, 2019 $0.00496
+0.11%
$52,759 $0
Nov 29, 2018 $0.0086
+0.00%
$91,486 $4,089
Nov 28, 2018 $0.00804
+0.00%
$85,547 $3,750
Nov 27, 2018 $0.00877
+0.00%
$93,287 $3,926
Nov 26, 2018 $0.00836
+0.00%
$88,981 $3,820