Lobstex Historical Data

LOBS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.00616
-10.29%
$ 65,605 $ 23,976
Feb 28, 2019 $ 0.00687
+11.57%
$ 73,132 $ 28,881
Feb 27, 2019 $ 0.00616
-1.54%
$ 65,550 $ 25,347
Feb 26, 2019 $ 0.00626
-0.19%
$ 66,593 $ 28,615
Feb 25, 2019 $ 0.00627
-9.35%
$ 66,719 $ 20,940
Feb 24, 2019 $ 0.00691
-14.11%
$ 73,579 $ 3,389
Feb 23, 2019 $ 0.00805
+5.86%
$ 85,663 $ 3,946
Feb 22, 2019 $ 0.00761
-5.91%
$ 80,947 $ 4,029
Feb 21, 2019 $ 0.00808
-2.52%
$ 86,039 $ 4,134
Feb 20, 2019 $ 0.00829
+4.67%
$ 88,274 $ 4,287
Feb 19, 2019 $ 0.00793
+3.65%
$ 84,356 $ 3,863
Feb 18, 2019 $ 0.00765
-6.62%
$ 81,401 $ 3,955
Feb 17, 2019 $ 0.00819
+2.15%
$ 87,203 $ 4,218
Feb 16, 2019 $ 0.00802
-1.61%
$ 85,378 $ 4,076
Feb 15, 2019 $ 0.00815
+2.11%
$ 86,775 $ 3,945
Feb 14, 2019 $ 0.00799
+6.15%
$ 84,985 $ 3,753
Feb 13, 2019 $ 0.00753
+0.26%
$ 80,088 $ 3,632
Feb 12, 2019 $ 0.00751
-0.78%
$ 79,884 $ 3,829
Feb 11, 2019 $ 0.00756
-2.61%
$ 80,504 $ 3,634
Feb 10, 2019 $ 0.00777
-0.50%
$ 82,692 $ 3,867
Feb 9, 2019 $ 0.00781
+0.48%
$ 83,121 $ 3,683
Feb 8, 2019 $ 0.00778
+9.51%
$ 82,767 $ 3,674
Feb 7, 2019 $ 0.0071
+11.42%
$ 75,583 $ 3,771
Feb 6, 2019 $ 0.00637
-21.71%
$ 67,841 $ 3,542
Feb 5, 2019 $ 0.00814
+14.15%
$ 86,664 $ 12,276
Feb 4, 2019 $ 0.00713
+2.19%
$ 75,924 $ 11,133
Feb 3, 2019 $ 0.00698
-4.63%
$ 74,301 $ 10,805
Feb 2, 2019 $ 0.00731
+0.60%
$ 77,847 $ 11,041
Feb 1, 2019 $ 0.00727
-2.02%
$ 77,404 $ 10,695
Jan 31, 2019 $ 0.00742
+1.60%
$ 79,012 $ 10,871
Jan 30, 2019 $ 0.00731
+12.30%
$ 77,770 $ 11,249
Jan 29, 2019 $ 0.00651
-10.52%
$ 69,266 $ 9,944
Jan 28, 2019 $ 0.00727
-4.25%
$ 77,406 $ 11,977
Jan 27, 2019 $ 0.0076
-5.16%
$ 80,845 $ 12,648
Jan 26, 2019 $ 0.00801
-2.13%
$ 85,249 $ 12,921
Jan 25, 2019 $ 0.00818
+94.02%
$ 87,105 $ 14,515
Jan 24, 2019 $ 0.00422
+47.10%
$ 44,903 $ 7,991
Jan 23, 2019 $ 0.00287
-60.23%
$ 30,523 $ 5,387
Jan 22, 2019 $ 0.00721
+75.69%
$ 76,755 $ 12,403
Jan 21, 2019 $ 0.00411
-0.39%
$ 43,688 $ 5
Jan 17, 2019 $ 0.00446
+0.60%
$ 47,415 $ 22
Jan 16, 2019 $ 0.00443
+0.10%
$ 47,136 $ 25
Jan 12, 2019 $ 0.00448
-0.39%
$ 47,634 $ 0
Jan 11, 2019 $ 0.00449
+0.10%
$ 47,825 $ 0
Jan 10, 2019 $ 0.00449
-9.42%
$ 47,777 $ 0
Jan 9, 2019 $ 0.00496
+0.11%
$ 52,759 $ 0
Nov 29, 2018 $ 0.0086
+0.00%
$ 91,486 $ 4,089
Nov 28, 2018 $ 0.00804
+0.00%
$ 85,547 $ 3,750
Nov 27, 2018 $ 0.00877
+0.00%
$ 93,287 $ 3,926
Nov 26, 2018 $ 0.00836
+0.00%
$ 88,981 $ 3,820