Lobstex Historical Data

LOBS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $0.00616
-10.29%
$65,605 $23,976
Feb 28, 2019 $0.00687
+11.57%
$73,132 $28,881
Feb 27, 2019 $0.00616
-1.54%
$65,550 $25,347
Feb 26, 2019 $0.00626
-0.19%
$66,593 $28,615
Feb 25, 2019 $0.00627
-9.35%
$66,719 $20,940
Feb 24, 2019 $0.00691
-14.11%
$73,579 $3,389
Feb 23, 2019 $0.00805
+5.86%
$85,663 $3,946
Feb 22, 2019 $0.00761
-5.91%
$80,947 $4,029
Feb 21, 2019 $0.00808
-2.52%
$86,039 $4,134
Feb 20, 2019 $0.00829
+4.67%
$88,274 $4,287
Feb 19, 2019 $0.00793
+3.65%
$84,356 $3,863
Feb 18, 2019 $0.00765
-6.62%
$81,401 $3,955
Feb 17, 2019 $0.00819
+2.15%
$87,203 $4,218
Feb 16, 2019 $0.00802
-1.61%
$85,378 $4,076
Feb 15, 2019 $0.00815
+2.11%
$86,775 $3,945
Feb 14, 2019 $0.00799
+6.15%
$84,985 $3,753
Feb 13, 2019 $0.00753
+0.26%
$80,088 $3,632
Feb 12, 2019 $0.00751
-0.78%
$79,884 $3,829
Feb 11, 2019 $0.00756
-2.61%
$80,504 $3,634
Feb 10, 2019 $0.00777
-0.50%
$82,692 $3,867
Feb 9, 2019 $0.00781
+0.48%
$83,121 $3,683
Feb 8, 2019 $0.00778
+9.51%
$82,767 $3,674
Feb 7, 2019 $0.0071
+11.42%
$75,583 $3,771
Feb 6, 2019 $0.00637
-21.71%
$67,841 $3,542
Feb 5, 2019 $0.00814
+14.15%
$86,664 $12,276
Feb 4, 2019 $0.00713
+2.19%
$75,924 $11,133
Feb 3, 2019 $0.00698
-4.63%
$74,301 $10,805
Feb 2, 2019 $0.00731
+0.60%
$77,847 $11,041
Feb 1, 2019 $0.00727
-2.02%
$77,404 $10,695
Jan 31, 2019 $0.00742
+1.60%
$79,012 $10,871
Jan 30, 2019 $0.00731
+12.30%
$77,770 $11,249
Jan 29, 2019 $0.00651
-10.52%
$69,266 $9,944
Jan 28, 2019 $0.00727
-4.25%
$77,406 $11,977
Jan 27, 2019 $0.0076
-5.16%
$80,845 $12,648
Jan 26, 2019 $0.00801
-2.13%
$85,249 $12,921
Jan 25, 2019 $0.00818
+94.02%
$87,105 $14,515
Jan 24, 2019 $0.00422
+47.10%
$44,903 $7,991
Jan 23, 2019 $0.00287
-60.23%
$30,523 $5,387
Jan 22, 2019 $0.00721
+75.69%
$76,755 $12,403
Jan 21, 2019 $0.00411
-0.39%
$43,688 $5
Jan 17, 2019 $0.00446
+0.60%
$47,415 $22
Jan 16, 2019 $0.00443
+0.10%
$47,136 $25
Jan 12, 2019 $0.00448
-0.39%
$47,634 $0
Jan 11, 2019 $0.00449
+0.10%
$47,825 $0
Jan 10, 2019 $0.00449
-9.42%
$47,777 $0
Jan 9, 2019 $0.00496
+0.11%
$52,759 $0
Nov 29, 2018 $0.0086
+0.00%
$91,486 $4,089
Nov 28, 2018 $0.00804
+0.00%
$85,547 $3,750
Nov 27, 2018 $0.00877
+0.00%
$93,287 $3,926
Nov 26, 2018 $0.00836
+0.00%
$88,981 $3,820