Lobstex Historical Data

LOBS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.00926
+0.00%
$ 98,585 $ 4,292
Nov 24, 2018 $ 0.00934
+0.00%
$ 99,393 $ 4,307
Nov 23, 2018 $ 0.00978
+0.00%
$ 104,033 $ 4,525
Nov 22, 2018 $ 0.00975
+0.00%
$ 103,755 $ 4,500
Nov 21, 2018 $ 0.00994
+0.00%
$ 105,813 $ 4,634
Nov 20, 2018 $ 0.0115
+0.00%
$ 122,537 $ 5,282
Nov 19, 2018 $ 0.0129
+0.00%
$ 137,794 $ 5,598
Nov 18, 2018 $ 0.0138
+0.00%
$ 146,448 $ 5,553
Nov 17, 2018 $ 0.011
+0.00%
$ 117,031 $ 5,591
Nov 16, 2018 $ 0.00989
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0115
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0124
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0124
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.012
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0124
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0112
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0104
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0116
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.011
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0104
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0102
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0103
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00824
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00735
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00655
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00739
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0075
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00742
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0073
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00702
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0116
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0134
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0141
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0144
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0147
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0164
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0161
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0182
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0171
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0171
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.019
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0186
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.017
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0149
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0182
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0178
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0213
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.023
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0274
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0258
+0.00%
$ -- $ 6,595