Lobstex Historical Data

LOBS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $0.0248
+0.00%
$-- $6,578
Oct 5, 2018 $0.0224
+0.00%
$-- $6,577
Oct 4, 2018 $0.0213
+0.00%
$-- $6,475
Oct 3, 2018 $0.0218
+0.00%
$-- $6,570
Oct 2, 2018 $0.0224
+0.00%
$-- $6,604
Oct 1, 2018 $0.0285
+0.00%
$-- $6,610
Sep 30, 2018 $0.0305
+0.00%
$-- $6,567
Sep 29, 2018 $0.0273
+0.00%
$-- $6,672
Sep 28, 2018 $0.0281
+0.00%
$-- $6,519
Sep 27, 2018 $0.0256
+0.00%
$-- $6,475
Sep 26, 2018 $0.0296
+0.00%
$-- $6,448
Sep 25, 2018 $0.0335
+0.00%
$-- $6,649
Sep 24, 2018 $0.0318
+0.00%
$-- $6,714
Sep 23, 2018 $0.0318
+0.00%
$-- $6,714
Sep 22, 2018 $0.031
+0.00%
$-- $6,655
Sep 21, 2018 $0.0281
+0.00%
$-- $6,427
Sep 20, 2018 $0.0279
+0.00%
$-- $6,357
Sep 19, 2018 $0.0248
+0.00%
$-- $6,320
Sep 18, 2018 $0.0298
+0.00%
$-- $6,429
Sep 17, 2018 $0.0349
+0.00%
$-- $6,501
Sep 16, 2018 $0.0345
+0.00%
$-- $6,526
Sep 15, 2018 $0.0314
+0.00%
$-- $6,516
Sep 14, 2018 $0.0311
+0.00%
$-- $6,456
Sep 13, 2018 $0.0314
+0.00%
$-- $6,308
Sep 12, 2018 $0.0321
+0.00%
$-- $6,327
Sep 11, 2018 $0.0343
+0.00%
$-- $6,325
Sep 10, 2018 $0.0513
+0.00%
$-- $6,329
Sep 9, 2018 $0.0412
+0.00%
$-- $6,429
Sep 8, 2018 $0.0329
+0.00%
$-- $6,492
Sep 7, 2018 $0.0308
+0.00%
$-- $6,475
Sep 6, 2018 $0.0368
+0.00%
$-- $7,157
Sep 5, 2018 $0.0395
+0.00%
$-- $7,327
Sep 4, 2018 $0.0373
+0.00%
$-- $7,265
Sep 3, 2018 $0.0307
+0.00%
$-- $7,234
Sep 2, 2018 $0.0322
+0.00%
$-- $7,107
Sep 1, 2018 $0.0367
+0.00%
$-- $6,989
Aug 31, 2018 $0.0376
+0.00%
$-- $6,947
Aug 30, 2018 $0.0273
+0.00%
$-- $7,063
Aug 29, 2018 $0.0274
+0.00%
$-- $6,990
Aug 28, 2018 $0.0406
+0.00%
$-- $6,734
Aug 27, 2018 $0.0178
+0.00%
$-- $6,696
Aug 26, 2018 $0.0201
+0.00%
$-- $6,733
Aug 25, 2018 $0.0245
+0.00%
$-- $6,566
Aug 24, 2018 $0.0234
+0.00%
$-- $6,451
Aug 23, 2018 $0.0234
+0.00%
$-- $6,593
Download