Lobstex Historical Data

LOBS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0198
-0.16%
$ 210,914 $ 10
Jun 4, 2023 $ 0.0198
-0.07%
$ 211,198 $ 10
Jun 3, 2023 $ 0.0199
+0.20%
$ 211,399 $ 10
Jun 2, 2023 $ 0.0198
+0.01%
$ 210,917 $ 32
Jun 1, 2023 $ 0.0198
+0.08%
$ 210,912 $ 32
May 31, 2023 $ 0.0198
-0.16%
$ 210,662 $ 32
May 30, 2023 $ 0.0198
-0.03%
$ 210,962 $ 32
May 29, 2023 $ 0.0198
-0.62%
$ 210,974 $ 32
May 28, 2023 $ 0.0199
-1.52%
$ 212,000 $ 32
May 27, 2023 $ 0.0202
+1.56%
$ 215,294 $ 33
May 26, 2023 $ 0.02
+0.37%
$ 212,336 $ 32
May 25, 2023 $ 0.0199
-0.48%
$ 211,542 $ 64
May 24, 2023 $ 0.02
+0.71%
$ 212,557 $ 32
May 23, 2023 $ 0.0198
-0.07%
$ 211,071 $ 32
May 22, 2023 $ 0.0199
-0.79%
$ 211,264 $ 32
May 21, 2023 $ 0.02
-0.47%
$ 213,085 $ 32
May 20, 2023 $ 0.0201
+1.34%
$ 214,079 $ 33
May 19, 2023 $ 0.0199
+0.09%
$ 211,314 $ 32
May 18, 2023 $ 0.0198
+0.12%
$ 211,177 $ 32
May 17, 2023 $ 0.0198
+0.03%
$ 210,967 $ 32
May 16, 2023 $ 0.0198
-0.39%
$ 210,990 $ 32
May 15, 2023 $ 0.0199
-2.79%
$ 211,950 $ 32
May 14, 2023 $ 0.0205
+0.18%
$ 218,069 $ 33
May 13, 2023 $ 0.0205
+3.26%
$ 218,310 $ 33
May 12, 2023 $ 0.0199
-0.21%
$ 211,455 $ 32
May 11, 2023 $ 0.0199
+0.20%
$ 211,764 $ 32
May 10, 2023 $ 0.0198
+0.04%
$ 211,215 $ 32
May 9, 2023 $ 0.0198
-0.02%
$ 211,043 $ 32
May 8, 2023 $ 0.0198
-1.04%
$ 210,824 $ 32
May 7, 2023 $ 0.02
+0.61%
$ 212,909 $ 32
May 6, 2023 $ 0.0199
+0.20%
$ 211,518 $ 32
May 5, 2023 $ 0.0198
-0.09%
$ 210,911 $ 32
May 4, 2023 $ 0.0198
-0.29%
$ 211,247 $ 32
May 3, 2023 $ 0.0199
+0.01%
$ 211,986 $ 32
May 2, 2023 $ 0.0199
+0.30%
$ 211,838 $ 32
May 1, 2023 $ 0.0198
-0.67%
$ 211,150 $ 32
Apr 30, 2023 $ 0.0199
+0.57%
$ 212,125 $ 32
Apr 29, 2023 $ 0.0198
-0.93%
$ 210,967 $ 26
Apr 28, 2023 $ 0.02
+0.42%
$ 213,100 $ 20
Apr 27, 2023 $ 0.0199
+0.03%
$ 212,124 $ 20
Apr 26, 2023 $ 0.0199
-0.06%
$ 212,199 $ 20
Apr 25, 2023 $ 0.0199
-0.13%
$ 212,239 $ 20
Apr 24, 2023 $ 0.02
-1.18%
$ 212,520 $ 20
Apr 23, 2023 $ 0.0202
+1.26%
$ 215,240 $ 20
Apr 22, 2023 $ 0.02
+0.10%
$ 212,519 $ 20
Apr 21, 2023 $ 0.0199
-0.65%
$ 212,245 $ 20
Apr 20, 2023 $ 0.02
-1.00%
$ 213,327 $ 20
Apr 19, 2023 $ 0.0202
+1.39%
$ 215,277 $ 20
Apr 18, 2023 $ 0.02
-0.89%
$ 212,349 $ 20
Apr 17, 2023 $ 0.0201
+0.21%
$ 214,338 $ 20