Lobstex Historical Data

LOBS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14 $0.0474
+17.65%
$-- $738,712
Dec 7 $0.0412
+1.60%
$-- $497,561
Nov 30 $0.0403
-4.04%
$-- $446,028
Nov 23 $0.042
+1.64%
$-- $1.18 million
Nov 16 $0.0413
+16.58%
$-- $2.42 million
Nov 9 $0.0354
-2.94%
$-- $2.26 million
Nov 2 $0.0365
+10.72%
$-- $2.02 million
Oct 26 $0.033
-6.90%
$-- $1.74 million
Oct 19 $0.0357
+26.49%
$-- $2.02 million
Oct 12 $0.0282
-5.78%
$-- $1.58 million
Oct 5 $0.0299
+0.08%
$-- $1.92 million
Sep 28 $0.0299
+5.06%
$-- $1.86 million
Sep 21 $0.0285
-7.30%
$-- $2.05 million
Sep 14 $0.0307
+4.25%
$-- $3.01 million
Sep 7 $0.0294
+0.38%
$-- $3.62 million
Aug 31 $0.0293
-8.22%
$-- $3.74 million
Aug 24 $0.032
+3.20%
$-- $4.04 million
Aug 17 $0.031
-1.09%
$-- $4.09 million
Aug 10 $0.0313
+0.48%
$-- $2.9 million
Aug 3 $0.0312
+5.66%
$-- $2.16 million
Jul 27 $0.0295
+13.69%
$-- $2.32 million
Jul 20 $0.026
+7.60%
$-- $1.79 million
Jul 13 $0.0241
+2.28%
$-- $1.25 million
Jul 6 $0.0236
+2.52%
$-- $242,089
Jun 29 $0.023
+1.87%
$-- $243,517
Jun 22 $0.0225
+1.30%
$-- $215,682
Jun 15 $0.0221
+2.22%
$-- $233,773
Jun 8 $0.0216
-6.58%
$-- $143,557
Jun 1 $0.023
+9.47%
$-- $242,714
May 25 $0.0211
+1.29%
$-- $285,467
May 18 $0.0211
-4.33%
$-- $184,769
May 11 $0.022
+2.78%
$-- $233,416
May 4 $0.0213
+15.17%
$-- $298,616
Apr 27 $0.0185
+3.49%
$-- $268,937
Apr 20 $0.0179
+11.56%
$-- $631,373
Apr 13 $0.016
-8.30%
$-- $123,080
Apr 6 $0.0176
+10.97%
$-- $90,674
Mar 30 $0.0158
+2.68%
$-- $111,573
Mar 23 $0.0154
-5.48%
$-- $127,365
Mar 16 $0.0163
+5.23%
$-- $77,326
Mar 9 $0.0155
-23.32%
$-- $89,121
Mar 2 $0.0202
-5.69%
$-- $118,711
Feb 24 $0.0214
-3.57%
$227,985 $97,726
Feb 17 $0.0222
+0.98%
$-- $120,253
Feb 10 $0.022
+5.24%
$-- $131,152
Feb 3 $0.0209
+9.48%
$-- $98,070
Jan 27 $0.0191
-5.04%
$-- $97,276
Jan 20 $0.0201
-0.85%
$-- $50,330
Jan 13 $0.0203
-4.40%
$-- $68,620
Jan 6 $0.0212
+1.53%
$-- $81,743