Coinranking
Lobstex Historical Data
LOBS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 14 | $ 0.0474 | +17.65% | ||
| Dec 7 | $ 0.0412 | +1.60% | ||
| Nov 30 | $ 0.0403 | -4.04% | ||
| Nov 23 | $ 0.042 | +1.64% | ||
| Nov 16 | $ 0.0413 | +16.58% | ||
| Nov 9 | $ 0.0354 | -2.94% | ||
| Nov 2 | $ 0.0365 | +10.72% | ||
| Oct 26 | $ 0.033 | -6.90% | ||
| Oct 19 | $ 0.0357 | +26.49% | ||
| Oct 12 | $ 0.0282 | -5.78% | ||
| Oct 5 | $ 0.0299 | +0.08% | ||
| Sep 28 | $ 0.0299 | +5.06% | ||
| Sep 21 | $ 0.0285 | -7.30% | ||
| Sep 14 | $ 0.0307 | +4.25% | ||
| Sep 7 | $ 0.0294 | +0.38% | ||
| Aug 31 | $ 0.0293 | -8.22% | ||
| Aug 24 | $ 0.032 | +3.20% | ||
| Aug 17 | $ 0.031 | -1.09% | ||
| Aug 10 | $ 0.0313 | +0.48% | ||
| Aug 3 | $ 0.0312 | +5.66% | ||
| Jul 27 | $ 0.0295 | +13.69% | ||
| Jul 20 | $ 0.026 | +7.60% | ||
| Jul 13 | $ 0.0241 | +2.28% | ||
| Jul 6 | $ 0.0236 | +2.52% | ||
| Jun 29 | $ 0.023 | +1.87% | ||
| Jun 22 | $ 0.0225 | +1.30% | ||
| Jun 15 | $ 0.0221 | +2.22% | ||
| Jun 8 | $ 0.0216 | -6.58% | ||
| Jun 1 | $ 0.023 | +9.47% | ||
| May 25 | $ 0.0211 | +1.29% | ||
| May 18 | $ 0.0211 | -4.33% | ||
| May 11 | $ 0.022 | +2.78% | ||
| May 4 | $ 0.0213 | +15.17% | ||
| Apr 27 | $ 0.0185 | +3.49% | ||
| Apr 20 | $ 0.0179 | +11.56% | ||
| Apr 13 | $ 0.016 | -8.30% | ||
| Apr 6 | $ 0.0176 | +10.97% | ||
| Mar 30 | $ 0.0158 | +2.68% | ||
| Mar 23 | $ 0.0154 | -5.48% | ||
| Mar 16 | $ 0.0163 | +5.23% | ||
| Mar 9 | $ 0.0155 | -23.32% | ||
| Mar 2 | $ 0.0202 | -5.69% | ||
| Feb 24 | $ 0.0214 | -3.57% | ||
| Feb 17 | $ 0.0222 | +0.98% | ||
| Feb 10 | $ 0.022 | +5.24% | ||
| Feb 3 | $ 0.0209 | +9.48% | ||
| Jan 27 | $ 0.0191 | -5.04% | ||
| Jan 20 | $ 0.0201 | -0.85% | ||
| Jan 13 | $ 0.0203 | -4.40% | ||
| Jan 6 | $ 0.0212 | +1.53% | ||