Lobstex Historical Data

LOBS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.0209
-7.55%
$-- $54,484
Dec 23 $0.0226
+7.42%
$-- $542,558
Dec 16 $0.021
+8.42%
$-- $381,607
Dec 9 $0.0208
-1.78%
$-- $595,118
Dec 2 $0.0212
-2.04%
$-- $706,819
Nov 25 $0.0217
+12.72%
$-- $650,230
Nov 18 $0.0192
-18.23%
$-- $720,251
Nov 11 $0.0235
-6.73%
$-- $746,845
Nov 4 $0.0252
-0.41%
$-- $703,347
Oct 28 $0.0253
+6.35%
$-- $557,620
Oct 21 $0.0238
+7.01%
$-- $595,618
Oct 14 $0.0223
+0.97%
$-- $569,014
Oct 7 $0.0221
+3.28%
$-- $519,928
Sep 30 $0.0214
-5.70%
$-- $562,139
Sep 23 $0.0227
-15.69%
$-- $513,571
Sep 16 $0.0269
+1.23%
$-- $577,032
Sep 9 $0.0266
+7.05%
$-- $501,448
Sep 2 $0.0248
+0.57%
$-- $455,195
Aug 26 $0.0248
+22.36%
$-- $359,047
Aug 19 $0.0202
-26.16%
$-- $464,323
Aug 12 $0.0274
-3.68%
$-- $481,055
Aug 5 $0.0285
+8.11%
$-- $422,234
Jul 29 $0.0263
+5.70%
$-- $363,807
Jul 22 $0.0249
+5.50%
$-- $353,360
Jul 15 $0.0236
+52.61%
$-- $172,466
Jul 8 $0.0155
+33.52%
$-- $97,517
Jul 1 $0.0116
-17.70%
$-- $85,099
Jun 24 $0.0141
-23.42%
$-- $27,848
Jun 17 $0.0184
+24.85%
$-- $141,402
Jun 10 $0.0147
+12.45%
$-- $294,342
Jun 3 $0.0131
-4.72%
$-- $362,664
May 27 $0.0137
-15.62%
$-- $369,595
May 20 $0.0163
-10.69%
$-- $283,090
May 13 $0.0182
-2.15%
$-- $198,606
May 6 $0.0186
-7.04%
$-- $522,577
Apr 29 $0.02
+60.95%
$-- $391,950
Apr 22 $0.0124
-1.21%
$-- $352,701
Apr 15 $0.0126
+16.92%
$-- $345,608
Apr 8 $0.0108
+13.12%
$-- $328,421
Apr 1 $0.00951
+26.02%
$-- $256,752
Mar 25 $0.00754
+11.65%
$-- $139,933
Mar 18 $0.00676
-19.91%
$-- $272,096
Mar 11 $0.00842
-8.21%
$-- $138,084
Mar 4 $0.00919
+46.24%
$-- $223,997
Feb 25 $0.00628
-9.17%
$-- $174,979
Feb 18 $0.00691
-15.59%
$-- $27,604
Feb 11 $0.00819
+5.50%
$-- $27,086
Feb 4 $0.00777
+11.30%
$-- $41,946
Jan 28 $0.00698
-8.09%
$-- $76,582
Jan 21 $0.0076
+84.34%
$-- $65,870