Lobstex Historical Data

LOBS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0209
-7.55%
$ -- $ 54,484
Dec 23 $ 0.0226
+7.42%
$ -- $ 542,558
Dec 16 $ 0.021
+8.42%
$ -- $ 381,607
Dec 9 $ 0.0208
-1.78%
$ -- $ 595,118
Dec 2 $ 0.0212
-2.04%
$ -- $ 706,819
Nov 25 $ 0.0217
+12.72%
$ -- $ 650,230
Nov 18 $ 0.0192
-18.23%
$ -- $ 720,251
Nov 11 $ 0.0235
-6.73%
$ -- $ 746,845
Nov 4 $ 0.0252
-0.41%
$ -- $ 703,347
Oct 28 $ 0.0253
+6.35%
$ -- $ 557,620
Oct 21 $ 0.0238
+7.01%
$ -- $ 595,618
Oct 14 $ 0.0223
+0.97%
$ -- $ 569,014
Oct 7 $ 0.0221
+3.28%
$ -- $ 519,928
Sep 30 $ 0.0214
-5.70%
$ -- $ 562,139
Sep 23 $ 0.0227
-15.69%
$ -- $ 513,571
Sep 16 $ 0.0269
+1.23%
$ -- $ 577,032
Sep 9 $ 0.0266
+7.05%
$ -- $ 501,448
Sep 2 $ 0.0248
+0.57%
$ -- $ 455,195
Aug 26 $ 0.0248
+22.36%
$ -- $ 359,047
Aug 19 $ 0.0202
-26.16%
$ -- $ 464,323
Aug 12 $ 0.0274
-3.68%
$ -- $ 481,055
Aug 5 $ 0.0285
+8.11%
$ -- $ 422,234
Jul 29 $ 0.0263
+5.70%
$ -- $ 363,807
Jul 22 $ 0.0249
+5.50%
$ -- $ 353,360
Jul 15 $ 0.0236
+52.61%
$ -- $ 172,466
Jul 8 $ 0.0155
+33.52%
$ -- $ 97,517
Jul 1 $ 0.0116
-17.70%
$ -- $ 85,099
Jun 24 $ 0.0141
-23.42%
$ -- $ 27,848
Jun 17 $ 0.0184
+24.85%
$ -- $ 141,402
Jun 10 $ 0.0147
+12.45%
$ -- $ 294,342
Jun 3 $ 0.0131
-4.72%
$ -- $ 362,664
May 27 $ 0.0137
-15.62%
$ -- $ 369,595
May 20 $ 0.0163
-10.69%
$ -- $ 283,090
May 13 $ 0.0182
-2.15%
$ -- $ 198,606
May 6 $ 0.0186
-7.04%
$ -- $ 522,577
Apr 29 $ 0.02
+60.95%
$ -- $ 391,950
Apr 22 $ 0.0124
-1.21%
$ -- $ 352,701
Apr 15 $ 0.0126
+16.92%
$ -- $ 345,608
Apr 8 $ 0.0108
+13.12%
$ -- $ 328,421
Apr 1 $ 0.00951
+26.02%
$ -- $ 256,752
Mar 25 $ 0.00754
+11.65%
$ -- $ 139,933
Mar 18 $ 0.00676
-19.91%
$ -- $ 272,096
Mar 11 $ 0.00842
-8.21%
$ -- $ 138,084
Mar 4 $ 0.00919
+46.24%
$ -- $ 223,997
Feb 25 $ 0.00628
-9.17%
$ -- $ 174,979
Feb 18 $ 0.00691
-15.59%
$ -- $ 27,604
Feb 11 $ 0.00819
+5.50%
$ -- $ 27,086
Feb 4 $ 0.00777
+11.30%
$ -- $ 41,946
Jan 28 $ 0.00698
-8.09%
$ -- $ 76,582
Jan 21 $ 0.0076
+84.34%
$ -- $ 65,870