Lobstex Historical Data

LOBS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.00446
+0.69%
$ -- $ 47
Jan 7 $ 0.00448
-9.62%
$ -- $ 1
Nov 26 $ 0.0086
+2.82%
$ -- $ 15,585
Nov 19 $ 0.00926
-28.45%
$ -- $ 33,138
Nov 12 $ 0.0138
+14.56%
$ 146,448 $ 42,015
Nov 5 $ 0.0124
+21.10%
$ -- $ 45,118
Oct 29 $ 0.0103
+38.27%
$ -- $ 44,615
Oct 22 $ 0.0073
-50.42%
$ -- $ 45,386
Oct 15 $ 0.0164
-11.48%
$ -- $ 45,526
Oct 8 $ 0.017
-38.07%
$ -- $ 45,209
Oct 1 $ 0.0258
-9.36%
$ -- $ 46,009
Sep 24 $ 0.0305
-3.95%
$ -- $ 46,045
Sep 17 $ 0.0318
-8.97%
$ -- $ 45,403
Sep 10 $ 0.0345
-32.87%
$ -- $ 44,787
Sep 3 $ 0.0412
+34.19%
$ -- $ 48,379
Aug 27 $ 0.0322
+80.18%
$ -- $ 48,526
Aug 20 $ 0.0201
-14.32%
$ -- $ 26,342
Download