Lobstex Historical Data

LOBS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14 $0.00446
+0.69%
$-- $47
Jan 7 $0.00448
-9.62%
$-- $1
Nov 26 $0.0086
+2.82%
$-- $15,585
Nov 19 $0.00926
-28.45%
$-- $33,138
Nov 12 $0.0138
+14.56%
$146,448 $42,015
Nov 5 $0.0124
+21.10%
$-- $45,118
Oct 29 $0.0103
+38.27%
$-- $44,615
Oct 22 $0.0073
-50.42%
$-- $45,386
Oct 15 $0.0164
-11.48%
$-- $45,526
Oct 8 $0.017
-38.07%
$-- $45,209
Oct 1 $0.0258
-9.36%
$-- $46,009
Sep 24 $0.0305
-3.95%
$-- $46,045
Sep 17 $0.0318
-8.97%
$-- $45,403
Sep 10 $0.0345
-32.87%
$-- $44,787
Sep 3 $0.0412
+34.19%
$-- $48,379
Aug 27 $0.0322
+80.18%
$-- $48,526
Aug 20 $0.0201
-14.32%
$-- $26,342
Download