Lobstex Historical Data

LOBS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.00837
+0.04%
$89,113 $51
Jan 5, 2023 $0.00837
+0.07%
$89,098 $51
Jan 4, 2023 $0.00836
-0.05%
$88,998 $51
Jan 3, 2023 $0.00837
-0.14%
$89,036 $51
Jan 2, 2023 $0.00838
+0.11%
$89,154 $51
Jan 1, 2023 $0.00837
-0.01%
$89,057 $51
Dec 31, 2022 $0.00837
+0.02%
$89,057 $51
Dec 30, 2022 $0.00837
+0.02%
$89,051 $51
Dec 29, 2022 $0.00836
+3.71%
$88,990 $51
Dec 28, 2022 $0.00806
-0.06%
$85,791 $526
Dec 27, 2022 $0.00807
+47.26%
$85,860 $501
Dec 26, 2022 $0.00548
-0.05%
$58,273 $5
Dec 25, 2022 $0.00548
-0.05%
$58,306 $5
Dec 24, 2022 $0.00548
-0.04%
$58,339 $5
Dec 23, 2022 $0.00548
+0.09%
$58,359 $5
Dec 22, 2022 $0.00548
+0.04%
$58,304 $5
Dec 21, 2022 $0.00548
-0.02%
$58,312 $5
Dec 20, 2022 $0.00548
-0.06%
$58,301 $5
Dec 19, 2022 $0.00548
-0.07%
$58,373 $5
Dec 18, 2022 $0.00549
+0.38%
$58,418 $5
Dec 17, 2022 $0.00547
-0.45%
$58,205 $5
Dec 16, 2022 $0.0055
+0.33%
$58,517 $5
Dec 15, 2022 $0.00549
+0.04%
$58,384 $5
Dec 14, 2022 $0.00548
+0.13%
$58,367 $5
Dec 13, 2022 $0.00548
+0.03%
$58,327 $5
Dec 12, 2022 $0.00547
-0.33%
$58,252 $5
Dec 11, 2022 $0.00549
+0.12%
$58,396 $5
Dec 10, 2022 $0.00548
+0.08%
$58,368 $5
Dec 9, 2022 $0.00548
-0.04%
$58,337 $5
Dec 8, 2022 $0.00548
-0.12%
$58,269 $5
Dec 7, 2022 $0.00548
+0.12%
$58,330 $5
Dec 6, 2022 $0.00547
-0.18%
$58,209 $5
Dec 5, 2022 $0.00548
-0.09%
$58,326 $5
Dec 4, 2022 $0.00548
-0.18%
$58,314 $5
Dec 3, 2022 $0.00548
+0.15%
$58,371 $5
Dec 2, 2022 $0.00548
-0.04%
$58,275 $5
Dec 1, 2022 $0.00548
+0.08%
$58,329 $5
Nov 30, 2022 $0.00548
-0.10%
$58,303 $5
Nov 29, 2022 $0.00548
+0.06%
$58,359 $5
Nov 28, 2022 $0.00548
-0.44%
$58,336 $5
Nov 27, 2022 $0.00552
+0.55%
$58,725 $5
Nov 26, 2022 $0.00548
+0.13%
$58,374 $5
Nov 25, 2022 $0.00548
+0.10%
$58,332 $5
Nov 24, 2022 $0.00547
+0.21%
$58,260 $5
Nov 23, 2022 $0.00547
+0.03%
$58,183 $5
Nov 22, 2022 $0.00547
-0.17%
$58,240 $5
Nov 21, 2022 $0.00548
-2.01%
$58,360 $5
Nov 20, 2022 $0.00559
+2.07%
$59,499 $5
Nov 19, 2022 $0.00548
+0.11%
$58,306 $5
Nov 18, 2022 $0.00547
-0.13%
$58,246 $5