Lobstex Historical Data

LOBS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $0.00548
+0.11%
$58,342 $5
Nov 16, 2022 $0.00547
+0.01%
$58,254 $5
Nov 15, 2022 $0.00547
+0.02%
$58,206 $5
Nov 14, 2022 $0.00547
-0.28%
$58,162 $5
Nov 13, 2022 $0.00548
+0.14%
$58,373 $5
Nov 12, 2022 $0.00548
+0.49%
$58,296 $5
Nov 11, 2022 $0.00544
-0.92%
$57,843 $5
Nov 10, 2022 $0.00549
+0.84%
$58,397 $5
Nov 9, 2022 $0.00548
+0.25%
$58,274 $5
Nov 8, 2022 $0.00547
-0.18%
$58,207 $5
Nov 7, 2022 $0.00548
-0.51%
$58,291 $5
Nov 6, 2022 $0.00551
+0.46%
$58,636 $5
Nov 5, 2022 $0.00549
+0.07%
$58,408 $5
Nov 4, 2022 $0.00548
-0.08%
$58,349 $5
Nov 3, 2022 $0.00549
+0.14%
$58,374 $5
Nov 2, 2022 $0.00548
-0.04%
$58,284 $5
Nov 1, 2022 $0.00547
-0.03%
$58,267 $5
Oct 31, 2022 $0.00547
-0.05%
$58,263 $5
Oct 30, 2022 $0.00548
-0.16%
$58,275 $5
Oct 29, 2022 $0.00548
-0.19%
$58,276 $5
Oct 28, 2022 $0.00548
+0.03%
$58,369 $5
Oct 27, 2022 $0.00548
+0.01%
$58,364 $5
Oct 26, 2022 $0.00549
+0.12%
$58,429 $5
Oct 25, 2022 $0.00548
-0.07%
$58,320 $5
Oct 24, 2022 $0.00548
+0.07%
$58,346 $5
Oct 23, 2022 $0.00548
-0.03%
$58,342 $5
Oct 22, 2022 $0.00549
+0.04%
$58,376 $5
Oct 21, 2022 $0.00548
+0.04%
$58,345 $5
Oct 20, 2022 $0.00548
-0.01%
$58,316 $5
Oct 19, 2022 $0.00548
+0.03%
$58,365 $5
Oct 18, 2022 $0.00548
-0.04%
$58,310 $5
Oct 17, 2022 $0.00548
-0.02%
$58,326 $5
Oct 16, 2022 $0.00548
+0.08%
$58,356 $5
Oct 15, 2022 $0.00548
-0.04%
$58,304 $5
Oct 14, 2022 $0.00548
-0.10%
$58,301 $5
Oct 13, 2022 $0.00548
+0.06%
$58,373 $5
Oct 12, 2022 $0.00548
+0.12%
$58,328 $5
Oct 11, 2022 $0.00548
-0.19%
$58,280 $5
Oct 10, 2022 $0.00548
+0.02%
$58,363 $5
Oct 9, 2022 $0.00548
-0.03%
$58,337 $5
Oct 8, 2022 $0.00548
+0.03%
$58,356 $5
Oct 7, 2022 $0.00548
+0.04%
$58,337 $5
Oct 6, 2022 $0.00548
-0.03%
$58,339 $5
Oct 5, 2022 $0.00548
-0.05%
$58,327 $5
Oct 4, 2022 $0.00548
+0.01%
$58,339 $5
Oct 3, 2022 $0.00548
-0.03%
$58,322 $5
Oct 2, 2022 $0.00549
+0.02%
$58,377 $5
Oct 1, 2022 $0.00548
+0.00%
$58,359 $5
Sep 30, 2022 $0.00548
+0.18%
$58,340 $5
Sep 29, 2022 $0.00547
-0.30%
$58,235 $5