Lobstex Historical Data

LOBS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.00549
-3.77%
$58,402 $5
Sep 27, 2022 $0.0057
+0.08%
$60,682 $4
Sep 26, 2022 $0.0057
-0.04%
$60,640 $4
Sep 25, 2022 $0.0057
-0.06%
$60,625 $4
Sep 24, 2022 $0.0057
-0.06%
$60,659 $4
Sep 23, 2022 $0.00571
+0.20%
$60,807 $4
Sep 22, 2022 $0.0057
-0.13%
$60,670 $4
Sep 21, 2022 $0.0057
-0.09%
$-- $4
Sep 20, 2022 $0.0057
-0.11%
$60,638 $4
Sep 19, 2022 $0.0057
+0.01%
$60,708 $4
Sep 18, 2022 $0.00571
+0.17%
$60,775 $4
Sep 17, 2022 $0.0057
-1.13%
$60,663 $4
Sep 16, 2022 $0.00577
-0.01%
$61,400 $2
Sep 15, 2022 $0.00578
+0.10%
$61,506 $2
Sep 14, 2022 $0.00577
-0.02%
$61,423 $2
Sep 13, 2022 $0.00577
+0.01%
$61,413 $2
Sep 12, 2022 $0.00577
+0.18%
$61,414 $2
Sep 11, 2022 $0.00576
-0.34%
$61,325 $2
Sep 10, 2022 $0.00578
+0.15%
$61,505 $2
Sep 9, 2022 $0.00577
-0.01%
$61,420 $2
Sep 8, 2022 $0.00577
-0.02%
$61,403 $2
Sep 7, 2022 $0.00578
+0.11%
$61,556 $2
Sep 6, 2022 $0.00578
+0.25%
$61,517 $2
Sep 5, 2022 $0.00577
+0.09%
$61,375 $2
Sep 4, 2022 $0.00576
-0.11%
$61,315 $2
Sep 3, 2022 $0.00577
-0.07%
$61,370 $2
Sep 2, 2022 $0.00577
+0.01%
$61,405 $2
Sep 1, 2022 $0.00577
+0.00%
$61,401 $2
Aug 31, 2022 $0.00577
-0.02%
$61,391 $2
Aug 30, 2022 $0.00578
+0.02%
$61,549 $2
Aug 29, 2022 $0.00578
-0.25%
$61,505 $32
Aug 28, 2022 $0.0058
-1.69%
$61,754 $32
Aug 27, 2022 $0.0059
+174.30%
$62,789 $9
Aug 26, 2022 $0.00215
-53.81%
$22,882 $66
Aug 25, 2022 $0.00465
-10.67%
$49,490 $30
Aug 24, 2022 $0.0052
-72.46%
$55,392 $47
Aug 23, 2022 $0.0189
+221.15%
$201,186 $120
Aug 22, 2022 $0.00588
-3.51%
$62,588 $0.0₅1
Aug 21, 2022 $0.0061
+0.10%
$64,872 $0.0₅1
Aug 20, 2022 $0.00609
+164.58%
$64,812 $0.0₅1
Aug 19, 2022 $0.0023
-0.01%
$24,516 $40
Aug 18, 2022 $0.0023
-58.26%
$24,523 $40
Aug 17, 2022 $0.00553
+0.08%
$58,809 $5
Aug 16, 2022 $0.00552
+0.04%
$58,750 $5
Aug 15, 2022 $0.00551
-0.17%
$58,692 $5
Aug 14, 2022 $0.00552
+0.05%
$58,777 $5
Aug 13, 2022 $0.00552
+0.08%
$58,794 $5
Aug 12, 2022 $0.00552
-0.08%
$58,717 $5
Aug 11, 2022 $0.00552
+0.01%
$58,737 $5
Aug 10, 2022 $0.00552
-0.10%
$58,744 $5