Lobstex Historical Data

LOBS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00549
-3.77%
$ 58,402 $ 5
Sep 27, 2022 $ 0.0057
+0.08%
$ 60,682 $ 4
Sep 26, 2022 $ 0.0057
-0.04%
$ 60,640 $ 4
Sep 25, 2022 $ 0.0057
-0.06%
$ 60,625 $ 4
Sep 24, 2022 $ 0.0057
-0.06%
$ 60,659 $ 4
Sep 23, 2022 $ 0.00571
+0.20%
$ 60,807 $ 4
Sep 22, 2022 $ 0.0057
-0.13%
$ 60,670 $ 4
Sep 21, 2022 $ 0.0057
-0.09%
$ -- $ 4
Sep 20, 2022 $ 0.0057
-0.11%
$ 60,638 $ 4
Sep 19, 2022 $ 0.0057
+0.01%
$ 60,708 $ 4
Sep 18, 2022 $ 0.00571
+0.17%
$ 60,775 $ 4
Sep 17, 2022 $ 0.0057
-1.13%
$ 60,663 $ 4
Sep 16, 2022 $ 0.00577
-0.01%
$ 61,400 $ 2
Sep 15, 2022 $ 0.00578
+0.10%
$ 61,506 $ 2
Sep 14, 2022 $ 0.00577
-0.02%
$ 61,423 $ 2
Sep 13, 2022 $ 0.00577
+0.01%
$ 61,413 $ 2
Sep 12, 2022 $ 0.00577
+0.18%
$ 61,414 $ 2
Sep 11, 2022 $ 0.00576
-0.34%
$ 61,325 $ 2
Sep 10, 2022 $ 0.00578
+0.15%
$ 61,505 $ 2
Sep 9, 2022 $ 0.00577
-0.01%
$ 61,420 $ 2
Sep 8, 2022 $ 0.00577
-0.02%
$ 61,403 $ 2
Sep 7, 2022 $ 0.00578
+0.11%
$ 61,556 $ 2
Sep 6, 2022 $ 0.00578
+0.25%
$ 61,517 $ 2
Sep 5, 2022 $ 0.00577
+0.09%
$ 61,375 $ 2
Sep 4, 2022 $ 0.00576
-0.11%
$ 61,315 $ 2
Sep 3, 2022 $ 0.00577
-0.07%
$ 61,370 $ 2
Sep 2, 2022 $ 0.00577
+0.01%
$ 61,405 $ 2
Sep 1, 2022 $ 0.00577
+0.00%
$ 61,401 $ 2
Aug 31, 2022 $ 0.00577
-0.02%
$ 61,391 $ 2
Aug 30, 2022 $ 0.00578
+0.02%
$ 61,549 $ 2
Aug 29, 2022 $ 0.00578
-0.25%
$ 61,505 $ 32
Aug 28, 2022 $ 0.0058
-1.69%
$ 61,754 $ 32
Aug 27, 2022 $ 0.0059
+174.30%
$ 62,789 $ 9
Aug 26, 2022 $ 0.00215
-53.81%
$ 22,882 $ 66
Aug 25, 2022 $ 0.00465
-10.67%
$ 49,490 $ 30
Aug 24, 2022 $ 0.0052
-72.46%
$ 55,392 $ 47
Aug 23, 2022 $ 0.0189
+221.15%
$ 201,186 $ 120
Aug 22, 2022 $ 0.00588
-3.51%
$ 62,588 $ 0.0₅1
Aug 21, 2022 $ 0.0061
+0.10%
$ 64,872 $ 0.0₅1
Aug 20, 2022 $ 0.00609
+164.58%
$ 64,812 $ 0.0₅1
Aug 19, 2022 $ 0.0023
-0.01%
$ 24,516 $ 40
Aug 18, 2022 $ 0.0023
-58.26%
$ 24,523 $ 40
Aug 17, 2022 $ 0.00553
+0.08%
$ 58,809 $ 5
Aug 16, 2022 $ 0.00552
+0.04%
$ 58,750 $ 5
Aug 15, 2022 $ 0.00551
-0.17%
$ 58,692 $ 5
Aug 14, 2022 $ 0.00552
+0.05%
$ 58,777 $ 5
Aug 13, 2022 $ 0.00552
+0.08%
$ 58,794 $ 5
Aug 12, 2022 $ 0.00552
-0.08%
$ 58,717 $ 5
Aug 11, 2022 $ 0.00552
+0.01%
$ 58,737 $ 5
Aug 10, 2022 $ 0.00552
-0.10%
$ 58,744 $ 5