Lobstex Historical Data

LOBS
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00503
+0.02%
$ -- $ 13
Nov 2, 2023 $ 0.00503
+2.37%
$ 53,521 $ 13
Nov 1, 2023 $ 0.00491
+2.20%
$ 52,266 $ 12
Oct 31, 2023 $ 0.0048
+6.08%
$ 51,117 $ 9
Oct 30, 2023 $ 0.00453
+0.04%
$ 48,179 $ 5
Oct 29, 2023 $ 0.00452
+4.30%
$ 48,147 $ 5
Oct 28, 2023 $ 0.00434
+0.14%
$ 46,162 $ 2
Oct 27, 2023 $ 0.00433
-0.05%
$ 46,090 $ 2
Oct 26, 2023 $ 0.00433
+0.08%
$ 46,111 $ 2
Oct 25, 2023 $ 0.00433
-0.05%
$ 46,083 $ 2
Oct 24, 2023 $ 0.00434
+0.37%
$ 46,141 $ 2
Oct 23, 2023 $ 0.00432
-0.08%
$ 45,979 $ 2
Oct 22, 2023 $ 0.00432
-0.09%
$ 46,028 $ 2
Oct 21, 2023 $ 0.00433
+0.01%
$ 46,082 $ 2
Oct 20, 2023 $ 0.00433
+0.14%
$ 46,078 $ 2
Oct 19, 2023 $ 0.00432
-0.38%
$ 46,006 $ 2
Oct 18, 2023 $ 0.00434
+0.02%
$ 46,195 $ 2
Oct 17, 2023 $ 0.00434
+0.10%
$ 46,178 $ 2
Oct 16, 2023 $ 0.00433
-0.21%
$ 46,124 $ 2
Oct 15, 2023 $ 0.00434
-0.20%
$ 46,214 $ 2
Oct 14, 2023 $ 0.00435
+0.26%
$ 46,324 $ 2
Oct 13, 2023 $ 0.00434
-0.02%
$ 46,216 $ 2
Oct 12, 2023 $ 0.00435
+0.31%
$ 46,248 $ 2
Oct 11, 2023 $ 0.00433
-0.04%
$ 46,125 $ 2
Oct 10, 2023 $ 0.00434
-0.23%
$ 46,149 $ 2
Oct 9, 2023 $ 0.00435
+1.24%
$ 46,256 $ 2
Oct 8, 2023 $ 0.00429
+0.00%
$ 45,677 $ 2
Oct 7, 2023 $ 0.00429
-0.83%
$ 45,705 $ 2
Oct 6, 2023 $ 0.00433
-0.12%
$ 46,091 $ 2
Oct 5, 2023 $ 0.00433
+0.06%
$ 46,133 $ 2
Oct 4, 2023 $ 0.00433
+0.10%
$ 46,106 $ 2
Oct 3, 2023 $ 0.00433
-0.14%
$ 46,078 $ 2
Oct 2, 2023 $ 0.00433
+0.23%
$ 46,075 $ 2
Oct 1, 2023 $ 0.00432
-0.38%
$ 45,956 $ 2
Sep 30, 2023 $ 0.00434
+0.08%
$ 46,138 $ 2
Sep 29, 2023 $ 0.00433
+0.00%
$ 46,094 $ 2
Sep 28, 2023 $ 0.00433
+0.08%
$ 46,095 $ 2
Sep 27, 2023 $ 0.00433
+0.01%
$ 46,055 $ 2
Sep 26, 2023 $ 0.00433
-0.10%
$ 46,061 $ 2
Sep 25, 2023 $ 0.00433
-0.67%
$ 46,101 $ 2
Sep 24, 2023 $ 0.00436
+0.20%
$ 46,427 $ 2
Sep 23, 2023 $ 0.00435
+0.24%
$ 46,333 $ 2
Sep 22, 2023 $ 0.00434
+0.14%
$ 46,219 $ 2
Sep 21, 2023 $ 0.00434
+0.11%
$ 46,168 $ 2
Sep 20, 2023 $ 0.00433
-0.04%
$ 46,120 $ 2
Sep 19, 2023 $ 0.00433
-0.17%
$ 46,129 $ 2
Sep 18, 2023 $ 0.00434
-0.46%
$ 46,225 $ 2
Sep 17, 2023 $ 0.00436
-0.36%
$ 46,396 $ 2
Sep 16, 2023 $ 0.00438
+0.62%
$ 46,568 $ 2
Sep 15, 2023 $ 0.00435
+0.11%
$ 46,247 $ 2
Download