Coinranking
Lobstex Historical Data
LOBS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2023 | $0.00503 | +4.65% | ||
| Oct 2023 | $0.0048 | +10.81% | ||
| Sep 2023 | $0.00434 | -0.55% | ||
| Aug 2023 | $0.00436 | -77.98% | ||
| Jul 2023 | $0.0198 | -0.02% | ||
| Jun 2023 | $0.0198 | -0.02% | ||
| May 2023 | $0.0198 | -0.90% | ||
| Apr 2023 | $0.0199 | +157.49% | ||
| Mar 2023 | $0.00775 | -0.98% | ||
| Feb 2023 | $0.00784 | -0.29% | ||
| Jan 2023 | $0.00785 | -6.19% | ||
| Dec 2022 | $0.00837 | +52.81% | ||
| Nov 2022 | $0.00548 | +0.04% | ||
| Oct 2022 | $0.00547 | -0.16% | ||
| Sep 2022 | $0.00548 | -4.99% | ||
| Aug 2022 | $0.00577 | -22.05% | ||
| Jul 2022 | $0.0074 | -46.76% | ||
| Jun 2022 | $0.0139 | -1.42% | ||
| May 2022 | $0.0141 | -42.43% | ||
| Apr 2022 | $0.0245 | -28.63% | ||
| Mar 2022 | $0.0343 | -25.75% | ||
| Feb 2022 | $0.0462 | +26.16% | ||
| Jan 2022 | $0.0366 | -29.05% | ||
| Dec 2021 | $0.0516 | -10.20% | ||
| Nov 2021 | $0.0575 | -25.49% | ||
| Oct 2021 | $0.0786 | +31.00% | ||
| Sep 2021 | $0.06 | -3.39% | ||
| Aug 2021 | $0.0621 | -8.71% | ||
| Jul 2021 | $0.0678 | +15.98% | ||
| Jun 2021 | $0.0585 | -14.58% | ||
| May 2021 | $0.0665 | -34.57% | ||
| Apr 2021 | $0.102 | +0.79% | ||
| Mar 2021 | $0.1 | +26.83% | ||
| Feb 2021 | $0.079 | +39.17% | ||
| Jan 2021 | $0.0562 | +13.68% | ||
| Dec 2020 | $0.0496 | +10.22% | ||
| Nov 2020 | $0.0422 | +14.29% | ||
| Oct 2020 | $0.0361 | +17.05% | ||
| Sep 2020 | $0.0308 | -5.33% | ||
| Aug 2020 | $0.0326 | +9.48% | ||
| Jul 2020 | $0.0298 | +31.65% | ||
| Jun 2020 | $0.0226 | +7.58% | ||
| May 2020 | $0.0211 | +14.86% | ||
| Apr 2020 | $0.0184 | +22.47% | ||
| Mar 2020 | $0.015 | -29.59% | ||
| Feb 2020 | $0.0213 | +8.04% | ||
| Jan 2020 | $0.0197 | -12.87% | ||
| Dec 2019 | $0.0227 | +2.58% | ||
| Nov 2019 | $0.0221 | -12.17% | ||
| Oct 2019 | $0.0251 | +8.32% | ||
Previous Next