Lobstex Historical Data

LOBS
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00503
+11.14%
$ -- $ 51
Oct 23 $ 0.00452
+4.63%
$ 48,147 $ 19
Oct 16 $ 0.00432
-0.42%
$ 46,028 $ 17
Oct 9 $ 0.00435
+1.39%
$ 46,214 $ 14
Oct 2 $ 0.00429
-0.64%
$ 45,677 $ 17
Sep 25 $ 0.00432
-0.98%
$ 45,956 $ 17
Sep 18 $ 0.00435
-0.23%
$ 46,427 $ 14
Sep 11 $ 0.00438
+0.46%
$ 46,396 $ 14
Sep 4 $ 0.00436
+0.43%
$ 46,355 $ 17
Aug 28 $ 0.00434
-0.53%
$ 46,165 $ 17
Aug 21 $ 0.00722
-60.10%
$ 46,420 $ 38
Aug 14 $ 0.0181
+0.83%
$ 192,707 $ 0
Aug 7 $ 0.018
+157.49%
$ 190,504 $ 19
Jul 31 $ 0.00698
-64.72%
$ 74,322 $ 65
Jul 24 $ 0.0198
+0.02%
$ 210,648 $ 69
Jul 17 $ 0.0198
-0.31%
$ 210,504 $ 69
Jul 10 $ 0.0199
+0.32%
$ 211,477 $ 69
Jul 3 $ 0.0198
+0.08%
$ 210,796 $ 69
Jun 26 $ 0.0198
-0.12%
$ 210,622 $ 69
Jun 19 $ 0.0198
-0.14%
$ 210,851 $ 59
Jun 12 $ 0.0198
-0.06%
$ 210,819 $ 59
Jun 5 $ 0.0198
-0.16%
$ 210,905 $ 69
May 29 $ 0.0198
-0.52%
$ 211,198 $ 180
May 22 $ 0.0202
+1.11%
$ 212,000 $ 226
May 15 $ 0.0201
-1.82%
$ 213,085 $ 193
May 8 $ 0.0205
+2.48%
$ 218,069 $ 194
May 1 $ 0.02
+0.15%
$ 212,909 $ 226
Apr 24 $ 0.0198
-1.90%
$ 212,125 $ 126
Apr 17 $ 0.02
-0.64%
$ 215,240 $ 121
Apr 10 $ 0.02
-0.87%
$ 213,578 $ 120
Apr 3 $ 0.0202
+160.77%
$ 214,924 $ 535
Mar 27 $ 0.00774
-1.12%
$ 82,365 $ 70
Mar 20 $ 0.00783
-0.31%
$ 83,294 $ 162
Mar 13 $ 0.00787
+0.66%
$ 83,897 $ 162
Mar 6 $ 0.00784
+0.33%
$ 83,058 $ 162
Feb 27 $ 0.00781
+0.14%
$ 83,164 $ 189
Feb 20 $ 0.00781
-0.52%
$ 83,107 $ 188
Feb 13 $ 0.00785
+0.21%
$ 83,517 $ 189
Feb 6 $ 0.00784
-0.45%
$ 83,433 $ 163
Jan 30 $ 0.00787
+0.04%
$ 83,765 $ 9
Jan 23 $ 0.00787
-5.90%
$ 83,703 $ 14
Jan 16 $ 0.00835
-0.15%
$ 88,866 $ 359
Jan 9 $ 0.00836
+0.15%
$ 88,980 $ 358
Jan 2 $ 0.00836
-0.10%
$ 88,962 $ 359
Dec 26 $ 0.00837
+52.75%
$ 89,057 $ 1,237
Dec 19 $ 0.00548
-0.18%
$ 58,306 $ 35
Dec 12 $ 0.00549
-0.04%
$ 58,418 $ 35
Dec 5 $ 0.00548
-0.02%
$ 58,396 $ 30
Nov 28 $ 0.00548
-0.48%
$ 58,314 $ 35
Nov 21 $ 0.00548
-1.98%
$ 58,725 $ 30
Download