Lobstex Historical Data

LOBS
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.00503
+11.14%
$-- $51
Oct 23 $0.00452
+4.63%
$48,147 $19
Oct 16 $0.00432
-0.42%
$46,028 $17
Oct 9 $0.00435
+1.39%
$46,214 $14
Oct 2 $0.00429
-0.64%
$45,677 $17
Sep 25 $0.00432
-0.98%
$45,956 $17
Sep 18 $0.00435
-0.23%
$46,427 $14
Sep 11 $0.00438
+0.46%
$46,396 $14
Sep 4 $0.00436
+0.43%
$46,355 $17
Aug 28 $0.00434
-0.53%
$46,165 $17
Aug 21 $0.00722
-60.10%
$46,420 $38
Aug 14 $0.0181
+0.83%
$192,707 $0
Aug 7 $0.018
+157.49%
$190,504 $19
Jul 31 $0.00698
-64.72%
$74,322 $65
Jul 24 $0.0198
+0.02%
$210,648 $69
Jul 17 $0.0198
-0.31%
$210,504 $69
Jul 10 $0.0199
+0.32%
$211,477 $69
Jul 3 $0.0198
+0.08%
$210,796 $69
Jun 26 $0.0198
-0.12%
$210,622 $69
Jun 19 $0.0198
-0.14%
$210,851 $59
Jun 12 $0.0198
-0.06%
$210,819 $59
Jun 5 $0.0198
-0.16%
$210,905 $69
May 29 $0.0198
-0.52%
$211,198 $180
May 22 $0.0202
+1.11%
$212,000 $226
May 15 $0.0201
-1.82%
$213,085 $193
May 8 $0.0205
+2.48%
$218,069 $194
May 1 $0.02
+0.15%
$212,909 $226
Apr 24 $0.0198
-1.90%
$212,125 $126
Apr 17 $0.02
-0.64%
$215,240 $121
Apr 10 $0.02
-0.87%
$213,578 $120
Apr 3 $0.0202
+160.77%
$214,924 $535
Mar 27 $0.00774
-1.12%
$82,365 $70
Mar 20 $0.00783
-0.31%
$83,294 $162
Mar 13 $0.00787
+0.66%
$83,897 $162
Mar 6 $0.00784
+0.33%
$83,058 $162
Feb 27 $0.00781
+0.14%
$83,164 $189
Feb 20 $0.00781
-0.52%
$83,107 $188
Feb 13 $0.00785
+0.21%
$83,517 $189
Feb 6 $0.00784
-0.45%
$83,433 $163
Jan 30 $0.00787
+0.04%
$83,765 $9
Jan 23 $0.00787
-5.90%
$83,703 $14
Jan 16 $0.00835
-0.15%
$88,866 $359
Jan 9 $0.00836
+0.15%
$88,980 $358
Jan 2 $0.00836
-0.10%
$88,962 $359
Dec 26 $0.00837
+52.75%
$89,057 $1,237
Dec 19 $0.00548
-0.18%
$58,306 $35
Dec 12 $0.00549
-0.04%
$58,418 $35
Dec 5 $0.00548
-0.02%
$58,396 $30
Nov 28 $0.00548
-0.48%
$58,314 $35
Nov 21 $0.00548
-1.98%
$58,725 $30
Download