WhenHub Historical Data

WHEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.00165
-6.96%
$ 1.44 million $ 184,418
Mar 15, 2020 $ 0.00177
+1.90%
$ 1.55 million $ 198,220
Mar 14, 2020 $ 0.00174
-6.43%
$ 1.52 million $ 196,529
Mar 13, 2020 $ 0.00185
+16.61%
$ 1.62 million $ 201,994
Mar 12, 2020 $ 0.00159
-40.17%
$ 1.39 million $ 178,246
Mar 11, 2020 $ 0.00266
+0.35%
$ 2.32 million $ 294,094
Mar 10, 2020 $ 0.00265
-0.40%
$ 2.32 million $ 298,355
Mar 9, 2020 $ 0.00266
-1.30%
$ 2.33 million $ 301,636
Mar 8, 2020 $ 0.00269
+14.26%
$ 2.36 million $ 303,384
Mar 7, 2020 $ 0.00236
-4.02%
$ 2.06 million $ 261,815
Mar 6, 2020 $ 0.00245
-17.59%
$ 2.15 million $ 271,170
Mar 5, 2020 $ 0.00298
+4.14%
$ 2.6 million $ 332,623
Mar 4, 2020 $ 0.00286
-0.18%
$ 2.5 million $ 324,025
Mar 3, 2020 $ 0.00286
+9.62%
$ 2.51 million $ 320,580
Mar 2, 2020 $ 0.00261
-11.07%
$ 2.28 million $ 292,267
Mar 1, 2020 $ 0.00294
+2.27%
$ 2.57 million $ 331,411
Feb 29, 2020 $ 0.00287
+7.17%
$ 2.52 million $ 323,807
Feb 28, 2020 $ 0.00268
+0.21%
$ 2.35 million $ 300,640
Feb 27, 2020 $ 0.00267
-2.93%
$ 2.34 million $ 303,506
Feb 26, 2020 $ 0.00275
-4.65%
$ 2.41 million $ 308,301
Feb 25, 2020 $ 0.00289
+4.67%
$ 2.53 million $ 327,806
Feb 24, 2020 $ 0.00276
-2.70%
$ 2.42 million $ 310,079
Feb 23, 2020 $ 0.00284
+3.51%
$ 2.49 million $ 316,138
Feb 22, 2020 $ 0.00274
-30.51%
$ 2.4 million $ 307,092
Feb 21, 2020 $ 0.00395
+32.95%
$ 3.45 million $ 439,794
Feb 20, 2020 $ 0.00297
-7.69%
$ 2.6 million $ 334,901
Feb 19, 2020 $ 0.00322
-7.41%
$ 2.82 million $ 361,904
Feb 18, 2020 $ 0.00348
-10.65%
$ 3.04 million $ 391,335
Feb 17, 2020 $ 0.00389
+7.61%
$ 3.41 million $ 438,404
Feb 16, 2020 $ 0.00362
+15.29%
$ 3.17 million $ 404,895
Feb 15, 2020 $ 0.00314
-5.10%
$ 2.75 million $ 355,147
Feb 14, 2020 $ 0.00331
+7.98%
$ 2.9 million $ 371,104
Feb 13, 2020 $ 0.00306
-23.79%
$ 2.68 million $ 348,258
Feb 12, 2020 $ 0.00402
-11.01%
$ 3.52 million $ 451,232
Feb 11, 2020 $ 0.00452
+10.87%
$ 3.96 million $ 380,888
Feb 10, 2020 $ 0.00408
-3.09%
$ 3.57 million $ 456,740
Feb 9, 2020 $ 0.00421
-42.16%
$ 3.68 million $ 472,881
Feb 8, 2020 $ 0.00728
+91.97%
$ 6.37 million $ 811,066
Feb 7, 2020 $ 0.00379
-8.16%
$ 3.32 million $ 322,034
Feb 6, 2020 $ 0.00413
-0.23%
$ 3.61 million $ 466,401
Feb 5, 2020 $ 0.00414
+11.51%
$ 3.62 million $ 461,811
Feb 4, 2020 $ 0.00371
-9.64%
$ 3.25 million $ 417,530
Feb 3, 2020 $ 0.00411
-30.24%
$ 3.59 million $ 462,118
Feb 2, 2020 $ 0.00589
+42.21%
$ 5.15 million $ 532,055
Feb 1, 2020 $ 0.00414
-22.78%
$ 3.62 million $ 466,284
Jan 31, 2020 $ 0.00536
+38.95%
$ 4.69 million $ 605,694
Jan 30, 2020 $ 0.00386
+67.10%
$ 3.37 million $ 433,418
Jan 29, 2020 $ 0.00231
-1.99%
$ 2.02 million $ 259,003
Jan 28, 2020 $ 0.00235
+3.88%
$ 2.06 million $ 265,308
Jan 27, 2020 $ 0.00227
+5.52%
$ 1.98 million $ 256,941