WhenHub Historical Data

WHEN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.00215
+3.63%
$ 1.88 million $ 241,097
Jan 25, 2020 $ 0.00207
-1.65%
$ 1.81 million $ 233,798
Jan 24, 2020 $ 0.00211
-8.70%
$ 1.84 million $ 237,023
Jan 23, 2020 $ 0.00231
-10.74%
$ 2.02 million $ 258,224
Jan 22, 2020 $ 0.00259
-0.10%
$ 2.26 million $ 288,877
Jan 21, 2020 $ 0.00259
-0.71%
$ 2.27 million $ 290,412
Jan 20, 2020 $ 0.00261
+2.76%
$ 2.28 million $ 291,404
Jan 19, 2020 $ 0.00254
-8.76%
$ 2.22 million $ 283,867
Jan 18, 2020 $ 0.00278
+0.23%
$ 2.43 million $ 312,356
Jan 17, 2020 $ 0.00278
+2.19%
$ 2.43 million $ 312,611
Jan 16, 2020 $ 0.00271
-29.72%
$ 2.38 million $ 303,331
Jan 15, 2020 $ 0.00386
+30.07%
$ 3.38 million $ 432,651
Jan 14, 2020 $ 0.00297
+7.84%
$ 2.6 million $ 317,853
Jan 13, 2020 $ 0.00276
-5.07%
$ 2.41 million $ 310,912
Jan 12, 2020 $ 0.0029
-0.33%
$ 2.54 million $ 327,432
Jan 11, 2020 $ 0.00291
-0.61%
$ 2.55 million $ 328,560
Jan 10, 2020 $ 0.00293
+3.77%
$ 2.56 million $ 265,730
Jan 9, 2020 $ 0.00283
-10.01%
$ 2.47 million $ 320,255
Jan 8, 2020 $ 0.00314
+9.73%
$ 2.75 million $ 251,631
Jan 7, 2020 $ 0.00286
+5.32%
$ 2.5 million $ 321,440
Jan 6, 2020 $ 0.00272
+6.01%
$ 2.38 million $ 303,804
Jan 5, 2020 $ 0.00256
-1.42%
$ 2.24 million $ 287,709
Jan 4, 2020 $ 0.0026
+1.47%
$ 2.27 million $ 293,312
Jan 3, 2020 $ 0.00256
+4.85%
$ 2.24 million $ 289,154
Jan 2, 2020 $ 0.00244
+16.51%
$ 2.14 million $ 263,262
Jan 1, 2020 $ 0.0021
-0.47%
$ 1.83 million $ 236,230
Dec 31, 2019 $ 0.00211
-0.49%
$ 1.84 million $ 235,175
Dec 30, 2019 $ 0.00212
+0.24%
$ 1.85 million $ 126,115
Dec 29, 2019 $ 0.00211
-9.95%
$ 1.85 million $ 235,428
Dec 28, 2019 $ 0.00235
-1.59%
$ 2.05 million $ 261,667
Dec 27, 2019 $ 0.00238
+15.74%
$ 2.09 million $ 269,370
Dec 26, 2019 $ 0.00206
+5.17%
$ 1.8 million $ 233,218
Dec 25, 2019 $ 0.00196
-0.63%
$ 1.71 million $ 219,570
Dec 24, 2019 $ 0.00197
-1.27%
$ 1.72 million $ 217,423
Dec 23, 2019 $ 0.00199
-1.33%
$ 1.74 million $ 221,168
Dec 22, 2019 $ 0.00202
+3.30%
$ 1.77 million $ 226,992
Dec 21, 2019 $ 0.00196
+2.06%
$ 1.71 million $ 215,253
Dec 20, 2019 $ 0.00192
-2.48%
$ 1.68 million $ 273,318
Dec 19, 2019 $ 0.00197
+2.25%
$ 1.72 million $ 177,590
Dec 18, 2019 $ 0.00192
-8.80%
$ 1.68 million $ 173,647
Dec 17, 2019 $ 0.00211
-4.24%
$ 1.85 million $ 193,028
Dec 16, 2019 $ 0.0022
-3.01%
$ 1.93 million $ 200,457
Dec 15, 2019 $ 0.00227
+1.65%
$ 1.99 million $ 206,625
Dec 14, 2019 $ 0.00224
-2.66%
$ 1.96 million $ 202,800
Dec 13, 2019 $ 0.0023
-1.33%
$ 2.01 million $ 206,323
Dec 12, 2019 $ 0.00233
-8.51%
$ 2.04 million $ 200,969
Dec 11, 2019 $ 0.00254
+9.19%
$ 2.22 million $ 216,606
Dec 10, 2019 $ 0.00233
-5.27%
$ 2.04 million $ 198,689
Dec 9, 2019 $ 0.00246
-1.02%
$ 2.15 million $ 208,321
Dec 8, 2019 $ 0.00248
-16.20%
$ 2.17 million $ 211,518