WhenHub Historical Data

WHEN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.00296
-2.28%
$ 2.59 million $ 253,532
Dec 6, 2019 $ 0.00303
+19.64%
$ 2.65 million $ 255,250
Dec 5, 2019 $ 0.00254
-0.38%
$ 2.22 million $ 210,990
Dec 4, 2019 $ 0.00257
-1.26%
$ 2.25 million $ 213,859
Dec 3, 2019 $ 0.0026
-26.44%
$ 2.28 million $ 215,890
Dec 2, 2019 $ 0.00354
-2.19%
$ 3.1 million $ 298,531
Dec 1, 2019 $ 0.00362
-1.79%
$ 3.17 million $ 300,184
Nov 30, 2019 $ 0.00368
-1.71%
$ 3.22 million $ 308,630
Nov 29, 2019 $ 0.00375
+3.79%
$ 3.28 million $ 310,492
Nov 28, 2019 $ 0.00361
-2.51%
$ 3.16 million $ 300,223
Nov 27, 2019 $ 0.00371
+5.44%
$ 3.25 million $ 307,117
Nov 26, 2019 $ 0.00352
+0.72%
$ 3.08 million $ 299,067
Nov 25, 2019 $ 0.00349
+2.39%
$ 3.05 million $ 291,715
Nov 24, 2019 $ 0.00341
-2.56%
$ 2.98 million $ 285,850
Nov 23, 2019 $ 0.0035
-0.70%
$ 3.06 million $ 293,880
Nov 22, 2019 $ 0.00351
-2.23%
$ 3.07 million $ 219,608
Nov 21, 2019 $ 0.00359
-8.33%
$ 3.14 million $ 62,289
Nov 20, 2019 $ 0.00391
-13.31%
$ 3.42 million $ 293,303
Nov 19, 2019 $ 0.00451
+18.78%
$ 3.95 million $ 338,787
Nov 18, 2019 $ 0.0038
-4.87%
$ 3.32 million $ 284,574
Nov 17, 2019 $ 0.00399
-12.07%
$ 3.49 million $ 281,228
Nov 16, 2019 $ 0.00455
+9.17%
$ 3.98 million $ 342,712
Nov 15, 2019 $ 0.00417
-11.36%
$ 3.65 million $ 312,362
Nov 14, 2019 $ 0.0047
+8.32%
$ 4.11 million $ 355,609
Nov 13, 2019 $ 0.00434
+3.11%
$ 3.8 million $ 321,794
Nov 12, 2019 $ 0.00421
-5.28%
$ 3.68 million $ 235,152
Nov 11, 2019 $ 0.00444
-2.40%
$ 3.89 million $ 332,007
Nov 10, 2019 $ 0.00456
+1.90%
$ 3.99 million $ 342,963
Nov 9, 2019 $ 0.00447
+6.88%
$ 3.92 million $ 337,571
Nov 8, 2019 $ 0.00419
-15.40%
$ 3.66 million $ 313,206
Nov 7, 2019 $ 0.00495
+2.48%
$ 4.33 million $ 369,017
Nov 6, 2019 $ 0.00483
+3.58%
$ 4.23 million $ 361,964
Nov 5, 2019 $ 0.00465
-9.05%
$ 4.07 million $ 374,100
Nov 4, 2019 $ 0.00512
+2.87%
$ 4.48 million $ 414,282
Nov 3, 2019 $ 0.00498
-7.08%
$ 4.35 million $ 396,780
Nov 2, 2019 $ 0.00535
+14.57%
$ 4.69 million $ 436,364
Nov 1, 2019 $ 0.00467
-0.24%
$ 4.09 million $ 372,948
Oct 31, 2019 $ 0.00468
-0.31%
$ 4.1 million $ 377,299
Oct 30, 2019 $ 0.0047
+2.59%
$ 4.11 million $ 352,349
Oct 29, 2019 $ 0.00458
-18.56%
$ 4.01 million $ 287,455
Oct 28, 2019 $ 0.00563
-15.13%
$ 4.92 million $ 351,293
Oct 27, 2019 $ 0.00663
+19.96%
$ 5.8 million $ 413,177
Oct 26, 2019 $ 0.0055
-13.03%
$ 4.81 million $ 341,967
Oct 25, 2019 $ 0.00632
+15.33%
$ 5.53 million $ 394,838
Oct 24, 2019 $ 0.00548
+8.05%
$ 4.79 million $ 257,739
Oct 23, 2019 $ 0.00507
-4.76%
$ 4.44 million $ 245,418
Oct 22, 2019 $ 0.00532
+6.26%
$ 4.66 million $ 263,142
Oct 21, 2019 $ 0.00501
-29.24%
$ 4.38 million $ 248,498
Oct 20, 2019 $ 0.00708
+2.67%
$ 6.2 million $ 344,348
Oct 19, 2019 $ 0.00689
-0.37%
$ 6.03 million $ 337,797