WhenHub Historical Data

WHEN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00692
-1.79%
$ 6.05 million $ 340,376
Oct 17, 2019 $ 0.00704
+0.44%
$ 6.16 million $ 348,594
Oct 16, 2019 $ 0.00701
+0.32%
$ 6.14 million $ 341,957
Oct 15, 2019 $ 0.00699
-1.49%
$ 6.12 million $ 379,599
Oct 14, 2019 $ 0.0071
-0.56%
$ 6.21 million $ 469,100
Oct 13, 2019 $ 0.00714
-4.78%
$ 6.24 million $ 473,948
Oct 12, 2019 $ 0.00749
-0.06%
$ 6.56 million $ 498,975
Oct 11, 2019 $ 0.00751
+1.42%
$ 6.57 million $ 498,233
Oct 10, 2019 $ 0.00741
+9.96%
$ 6.48 million $ 485,869
Oct 9, 2019 $ 0.00671
+19.64%
$ 5.88 million $ 441,464
Oct 8, 2019 $ 0.0056
-3.22%
$ 4.9 million $ 368,956
Oct 7, 2019 $ 0.00579
+18.96%
$ 5.06 million $ 384,380
Oct 6, 2019 $ 0.00488
-21.24%
$ 4.27 million $ 321,626
Oct 5, 2019 $ 0.00619
-2.26%
$ 5.42 million $ 406,955
Oct 4, 2019 $ 0.00636
+7.02%
$ 5.56 million $ 419,088
Oct 3, 2019 $ 0.00594
-1.57%
$ 5.2 million $ 393,340
Oct 2, 2019 $ 0.00604
+6.61%
$ 5.28 million $ 394,364
Oct 1, 2019 $ 0.00566
+0.12%
$ 4.95 million $ 371,954
Sep 30, 2019 $ 0.00566
+9.45%
$ 4.95 million $ 372,890
Sep 29, 2019 $ 0.00517
+20.33%
$ 4.52 million $ 388,855
Sep 28, 2019 $ 0.00429
-13.03%
$ 3.76 million $ 320,431
Sep 27, 2019 $ 0.00494
+15.24%
$ 4.32 million $ 369,885
Sep 26, 2019 $ 0.00428
-4.71%
$ 3.75 million $ 318,429
Sep 25, 2019 $ 0.00449
-8.35%
$ 3.93 million $ 334,316
Sep 24, 2019 $ 0.00485
-10.18%
$ 4.24 million $ 361,490
Sep 23, 2019 $ 0.0054
-3.54%
$ 4.73 million $ 417,547
Sep 22, 2019 $ 0.0056
+1.41%
$ 4.9 million $ 449,281
Sep 21, 2019 $ 0.00552
-2.39%
$ 4.83 million $ 450,903
Sep 20, 2019 $ 0.00566
-0.75%
$ 4.95 million $ 459,910
Sep 19, 2019 $ 0.0057
+1.00%
$ 4.99 million $ 461,490
Sep 18, 2019 $ 0.00564
+0.77%
$ 4.94 million $ 457,969
Sep 17, 2019 $ 0.0056
+7.68%
$ 4.9 million $ 459,834
Sep 16, 2019 $ 0.0052
+1.74%
$ 4.55 million $ 421,895
Sep 15, 2019 $ 0.00511
+5.54%
$ 4.47 million $ 452,931
Sep 14, 2019 $ 0.00484
-9.01%
$ 4.24 million $ 432,735
Sep 13, 2019 $ 0.00532
+1.61%
$ 4.66 million $ 479,975
Sep 12, 2019 $ 0.00524
+4.37%
$ 4.59 million $ 468,180
Sep 11, 2019 $ 0.00501
-4.14%
$ 4.38 million $ 420,133
Sep 10, 2019 $ 0.00523
+3.56%
$ 4.58 million $ 388,835
Sep 9, 2019 $ 0.00505
-5.10%
$ 4.41 million $ 370,337
Sep 8, 2019 $ 0.00532
-10.60%
$ 4.65 million $ 262,965
Sep 7, 2019 $ 0.00595
+8.94%
$ 5.2 million $ 42,101
Sep 6, 2019 $ 0.00546
-14.22%
$ 4.78 million $ 240,203
Sep 5, 2019 $ 0.00637
+1.25%
$ 5.57 million $ 199,968
Sep 4, 2019 $ 0.00627
-1.29%
$ 5.49 million $ 292,111
Sep 3, 2019 $ 0.00636
+4.06%
$ 5.56 million $ 417,077
Sep 2, 2019 $ 0.00611
-16.32%
$ 5.34 million $ 327,026
Sep 1, 2019 $ 0.00732
+7.30%
$ 6.4 million $ 451,257
Aug 31, 2019 $ 0.00682
-8.60%
$ 5.97 million $ 177,219
Aug 30, 2019 $ 0.00746
+1.70%
$ 6.53 million $ 525,930