WhenHub Historical Data

WHEN Page 24
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00734
+5.00%
$ 6.42 million $ 491,477
Aug 28, 2019 $ 0.00699
-21.85%
$ 6.11 million $ 367,051
Aug 27, 2019 $ 0.00894
+0.52%
$ 7.82 million $ 476,147
Aug 26, 2019 $ 0.00887
+20.04%
$ 7.76 million $ 532,771
Aug 25, 2019 $ 0.00738
-11.38%
$ 6.46 million $ 268,618
Aug 24, 2019 $ 0.00833
-14.66%
$ 7.29 million $ 262,566
Aug 23, 2019 $ 0.00976
+2.15%
$ 8.54 million $ 263,958
Aug 22, 2019 $ 0.00956
+2.46%
$ 8.36 million $ 338,887
Aug 21, 2019 $ 0.00934
-3.17%
$ 8.17 million $ 458,149
Aug 20, 2019 $ 0.00964
-10.79%
$ 8.44 million $ 352,931
Aug 19, 2019 $ 0.0108
+11.19%
$ 9.41 million $ 373,078
Aug 18, 2019 $ 0.00968
+1.73%
$ 8.47 million $ 491,841
Aug 17, 2019 $ 0.0095
-6.78%
$ 8.31 million $ 477,013
Aug 16, 2019 $ 0.0101
+8.85%
$ 8.88 million $ 512,835
Aug 15, 2019 $ 0.00928
-3.84%
$ 8.12 million $ 516,585
Aug 14, 2019 $ 0.00962
-10.34%
$ 8.42 million $ 393,936
Aug 13, 2019 $ 0.0107
-5.17%
$ 9.39 million $ 438,947
Aug 12, 2019 $ 0.0113
-1.09%
$ 9.91 million $ 452,912
Aug 11, 2019 $ 0.0114
+0.18%
$ 10.01 million $ 385,444
Aug 10, 2019 $ 0.0114
-12.82%
$ 10 million $ 386,352
Aug 9, 2019 $ 0.0131
-3.97%
$ 11.49 million $ 304,527
Aug 8, 2019 $ 0.0137
-0.67%
$ 11.99 million $ 491,665
Aug 7, 2019 $ 0.0138
+0.02%
$ 12.07 million $ 309,628
Aug 6, 2019 $ 0.0138
+0.37%
$ 12.07 million $ 398,395
Aug 5, 2019 $ 0.0137
+1.71%
$ 12.03 million $ 336,983
Aug 4, 2019 $ 0.0135
-3.93%
$ 11.82 million $ 483,300
Aug 3, 2019 $ 0.0141
+4.64%
$ 12.31 million $ 501,294
Aug 2, 2019 $ 0.0134
+3.01%
$ 11.76 million $ 402,310
Aug 1, 2019 $ 0.013
+5.20%
$ 11.42 million $ 430,102
Jul 31, 2019 $ 0.0124
+7.75%
$ 10.85 million $ 754,938
Jul 30, 2019 $ 0.0115
-1.04%
$ 10.07 million $ 274,578
Jul 29, 2019 $ 0.0116
-1.67%
$ 10.18 million $ 328,821
Jul 28, 2019 $ 0.0118
+8.72%
$ 10.35 million $ 313,330
Jul 27, 2019 $ 0.0109
-1.78%
$ 9.52 million $ 370,102
Jul 26, 2019 $ 0.0111
-4.20%
$ 9.69 million $ 397,833
Jul 25, 2019 $ 0.0116
-9.73%
$ 10.12 million $ 330,787
Jul 24, 2019 $ 0.0128
+11.51%
$ 11.21 million $ 455,022
Jul 23, 2019 $ 0.0115
+3.50%
$ 10.05 million $ 444,673
Jul 22, 2019 $ 0.0111
-2.95%
$ 9.71 million $ 447,897
Jul 21, 2019 $ 0.0114
-23.66%
$ 10.01 million $ 454,451
Jul 20, 2019 $ 0.015
+32.66%
$ 13.11 million $ 606,008
Jul 19, 2019 $ 0.0113
+11.44%
$ 9.88 million $ 469,291
Jul 18, 2019 $ 0.0101
+12.02%
$ 8.87 million $ 477,381
Jul 17, 2019 $ 0.00905
+7.40%
$ 7.92 million $ 316,183
Jul 16, 2019 $ 0.00842
-16.25%
$ 7.37 million $ 334,736
Jul 15, 2019 $ 0.0101
+12.98%
$ 8.8 million $ 552,680
Jul 14, 2019 $ 0.0089
-13.04%
$ 7.79 million $ 413,493
Jul 13, 2019 $ 0.0102
-11.04%
$ 8.96 million $ 421,128
Jul 12, 2019 $ 0.0115
+1.42%
$ 10.07 million $ 428,425
Jul 11, 2019 $ 0.0113
-6.83%
$ 9.93 million $ 410,282