WhenHub Historical Data

WHEN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0122
+2.13%
$ 10.66 million $ 436,371
Jul 9, 2019 $ 0.0119
-9.84%
$ 10.43 million $ 322,308
Jul 8, 2019 $ 0.0132
-0.28%
$ 11.57 million $ 727,112
Jul 7, 2019 $ 0.0133
+10.00%
$ 11.6 million $ 1.68 million
Jul 6, 2019 $ 0.0121
+9.25%
$ 10.55 million $ 2.15 million
Jul 5, 2019 $ 0.011
+1.67%
$ 9.66 million $ 2.28 million
Jul 4, 2019 $ 0.0109
-8.97%
$ 9.5 million $ 2.16 million
Jul 3, 2019 $ 0.0119
+0.13%
$ 10.43 million $ 2.38 million
Jul 2, 2019 $ 0.0119
-3.08%
$ 10.42 million $ 3.14 million
Jul 1, 2019 $ 0.0123
-2.46%
$ 10.75 million $ 3.07 million
Jun 30, 2019 $ 0.0126
-17.32%
$ 11.02 million $ 2.79 million
Jun 29, 2019 $ 0.0152
+18.10%
$ 13.33 million $ 2.63 million
Jun 28, 2019 $ 0.0129
-4.40%
$ 11.29 million $ 2.18 million
Jun 27, 2019 $ 0.0135
-1.93%
$ 11.81 million $ 2.06 million
Jun 26, 2019 $ 0.0138
-33.11%
$ 12.04 million $ 1.24 million
Jun 25, 2019 $ 0.0206
+1.48%
$ 18 million $ 1.98 million
Jun 24, 2019 $ 0.0203
-4.21%
$ 17.74 million $ 2.04 million
Jun 23, 2019 $ 0.0212
-2.25%
$ 18.52 million $ 1.15 million
Jun 22, 2019 $ 0.0216
-22.16%
$ 18.94 million $ 775,119
Jun 21, 2019 $ 0.0278
-7.82%
$ 24.33 million $ 1.04 million
Jun 20, 2019 $ 0.0302
+30.28%
$ 26.4 million $ 964,980
Jun 19, 2019 $ 0.0232
-29.80%
$ 20.26 million $ 863,449
Jun 18, 2019 $ 0.033
+5.78%
$ 28.86 million $ 1.26 million
Jun 17, 2019 $ 0.0312
+0.11%
$ 27.29 million $ 1.14 million
Jun 16, 2019 $ 0.0311
-15.49%
$ 27.25 million $ 1.18 million
Jun 15, 2019 $ 0.0369
+23.51%
$ 32.25 million $ 1.42 million
Jun 14, 2019 $ 0.0298
-3.13%
$ 26.11 million $ 1.1 million
Jun 13, 2019 $ 0.0308
-19.45%
$ 26.95 million $ 985,840
Jun 12, 2019 $ 0.0382
-7.38%
$ 33.46 million $ 944,359
Jun 11, 2019 $ 0.0413
-8.69%
$ 36.13 million $ 1.04 million
Jun 10, 2019 $ 0.0452
-3.64%
$ 39.57 million $ 980,217
Jun 9, 2019 $ 0.0469
+19.42%
$ 41.06 million $ 999,202
Jun 8, 2019 $ 0.0393
+6.23%
$ 34.38 million $ 829,459
Jun 7, 2019 $ 0.037
+29.63%
$ 32.37 million $ 798,386
Jun 6, 2019 $ 0.0285
+3.88%
$ 24.97 million $ 511,574
Jun 5, 2019 $ 0.0275
+36.06%
$ 24.04 million $ 332,024
Jun 4, 2019 $ 0.0202
-16.04%
$ 17.67 million $ 173,934
Jun 3, 2019 $ 0.024
-22.95%
$ 21.04 million $ 232,007
Jun 2, 2019 $ 0.0312
-0.39%
$ 27.31 million $ 272,189
Jun 1, 2019 $ 0.0313
+19.15%
$ 27.42 million $ 198,532
May 31, 2019 $ 0.0263
+3.70%
$ 23.01 million $ 170,596
May 30, 2019 $ 0.0254
-8.52%
$ 22.19 million $ 200,250
May 29, 2019 $ 0.0277
-11.09%
$ 24.26 million $ 165,986
May 28, 2019 $ 0.0312
-30.00%
$ 27.28 million $ 54,881
May 27, 2019 $ 0.0445
+56.36%
$ 38.97 million $ 83,968
May 26, 2019 $ 0.0285
-3.24%
$ 24.93 million $ 65,006
May 25, 2019 $ 0.0294
+10.24%
$ 25.76 million $ 72,125
May 24, 2019 $ 0.0267
-10.07%
$ 23.37 million $ 67,888
May 23, 2019 $ 0.0297
-4.43%
$ 25.99 million $ 76,928
May 22, 2019 $ 0.0311
-13.11%
$ 27.19 million $ 70,499