Tate Terminal Historical Data

TATE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000134
+0.17%
$ 134,322 $ 4,746
Jun 19, 9 PM $ 0.000135
+0.46%
$ 134,656 $ 4,744
Jun 19, 8 PM $ 0.000133
+3.84%
$ 133,258 $ 3,904
Jun 19, 12 PM $ 0.000124
+0.00%
$ 123,515 $ 173
Jun 19, 11 AM $ 0.000123
+0.16%
$ 123,238 $ 173
Jun 19, 10 AM $ 0.000123
-0.18%
$ 123,411 $ 671
Jun 19, 9 AM $ 0.000123
-0.41%
$ 123,422 $ 994
Jun 19, 8 AM $ 0.000124
+0.37%
$ 123,675 $ 989
Jun 19, 7 AM $ 0.000124
-0.11%
$ 123,800 $ 1,091
Jun 19, 6 AM $ 0.000124
+0.34%
$ 124,271 $ 1,095
Jun 19, 5 AM $ 0.000124
+0.18%
$ 124,073 $ 1,095
Jun 19, 4 AM $ 0.000125
+0.23%
$ 124,975 $ 1,103
Jun 19, 3 AM $ 0.000125
-0.57%
$ 124,876 $ 1,111
Jun 19, 2 AM $ 0.000126
+0.13%
$ 126,213 $ 1,115
Jun 19, 1 AM $ 0.000126
-0.54%
$ 126,114 $ 1,122
Jun 19, 12 AM $ 0.000127
-0.03%
$ 126,499 $ 1,119
Jun 18, 11 PM $ 0.000126
-0.13%
$ 125,918 $ 1,115
Jun 18, 10 PM $ 0.000127
+0.16%
$ 126,444 $ 1,117
Jun 18, 9 PM $ 0.000126
-0.45%
$ 126,270 $ 1,122
Jun 18, 8 PM $ 0.000127
+0.55%
$ 126,644 $ 1,114
Jun 18, 7 PM $ 0.000125
-0.07%
$ 124,729 $ 1,105
Jun 18, 6 PM $ 0.000124
-0.45%
$ 124,259 $ 1,105
Jun 18, 5 PM $ 0.000125
+0.26%
$ 125,135 $ 1,579
Jun 18, 4 PM $ 0.000125
-0.36%
$ 124,765 $ 1,584
Jun 18, 3 PM $ 0.000128
-0.58%
$ 128,106 $ 3,836
Jun 18, 2 PM $ 0.000129
+0.00%
$ 128,518 $ 3,834
Jun 18, 1 PM $ 0.00013
+0.19%
$ 129,733 $ 3,863
Jun 18, 12 PM $ 0.000128
+0.07%
$ 128,156 $ 3,769
Jun 6, 8 AM $ 0.000106
+0.00%
$ 105,895 $ 645
Jun 6, 7 AM $ 0.000106
-0.08%
$ 105,987 $ 991
Jun 6, 6 AM $ 0.000106
+0.79%
$ 105,859 $ 981
Jun 6, 5 AM $ 0.000103
+0.39%
$ 102,735 $ 956
Jun 5, 9 PM $ 0.000109
+0.00%
$ 108,990 $ 951
Jun 5, 8 PM $ 0.000108
+2.35%
$ 108,047 $ 930
Jun 5, 7 PM $ 0.000105
-3.04%
$ 105,044 $ 2,770
Jun 5, 6 PM $ 0.00011
+0.19%
$ 110,037 $ 2,808
Jun 5, 5 PM $ 0.000111
+1.07%
$ 110,718 $ 2,924
Jun 5, 4 PM $ 0.000107
-1.32%
$ 107,426 $ 2,810
Jun 5, 3 PM $ 0.000109
-1.13%
$ 108,741 $ 2,838
Jun 5, 2 PM $ 0.000109
-1.96%
$ 108,647 $ 2,664
Jun 5, 1 PM $ 0.000111
+0.86%
$ 111,171 $ 2,650
Jun 5, 12 PM $ 0.000111
-0.20%
$ 110,849 $ 2,671
Jun 5, 11 AM $ 0.000111
-0.35%
$ 110,793 $ 2,673
Jun 5, 10 AM $ 0.000112
+2.65%
$ 111,734 $ 2,617
Jun 5, 9 AM $ 0.000108
+0.04%
$ 108,035 $ 2,375
Jun 5, 8 AM $ 0.000108
-0.57%
$ 108,159 $ 2,392
Jun 5, 7 AM $ 0.000109
-1.31%
$ 109,342 $ 2,330
Jun 5, 6 AM $ 0.000113
-1.41%
$ 112,590 $ 2,146
Jun 5, 5 AM $ 0.000115
+0.44%
$ 115,304 $ 2,157
Jun 5, 4 AM $ 0.000115
+0.45%
$ 114,845 $ 2,149