Tate Terminal Historical Data

TATE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000146
-0.07%
$ 145,568 $ 1,003
May 29, 3 PM $ 0.000145
+0.00%
$ 144,426 $ 988
May 28, 4 AM $ 0.000138
+0.00%
$ 138,163 $ 741
May 28, 3 AM $ 0.000137
-0.25%
$ 137,035 $ 743
May 28, 2 AM $ 0.000138
+0.20%
$ 137,694 $ 3,131
May 28, 1 AM $ 0.000138
+0.05%
$ 138,211 $ 6,326
May 28, 12 AM $ 0.000138
+0.19%
$ 137,866 $ 6,302
May 27, 11 PM $ 0.000138
-0.19%
$ 138,067 $ 6,335
May 27, 10 PM $ 0.000138
-0.68%
$ 138,116 $ 6,368
May 27, 9 PM $ 0.00014
-0.22%
$ 139,926 $ 6,422
May 27, 8 PM $ 0.000141
+0.03%
$ 140,455 $ 6,431
May 27, 7 PM $ 0.000141
+0.34%
$ 140,501 $ 6,412
May 27, 6 PM $ 0.000139
-0.18%
$ 139,385 $ 6,395
May 27, 5 PM $ 0.00014
-0.51%
$ 139,848 $ 6,438
May 27, 4 PM $ 0.000141
-0.07%
$ 141,403 $ 6,481
May 27, 3 PM $ 0.000141
+0.79%
$ 140,771 $ 6,397
May 27, 2 PM $ 0.00014
+0.80%
$ 140,212 $ 6,370
May 27, 1 PM $ 0.00014
-0.59%
$ 140,152 $ 6,456
May 27, 12 PM $ 0.00014
-0.45%
$ 139,977 $ 6,439
May 27, 11 AM $ 0.000141
+0.28%
$ 140,655 $ 6,423
May 27, 10 AM $ 0.00014
+0.00%
$ 140,195 $ 6,420
May 27, 9 AM $ 0.00014
-0.48%
$ 140,183 $ 6,451
May 27, 8 AM $ 0.000141
+0.08%
$ 140,698 $ 6,438
May 27, 7 AM $ 0.00014
-0.12%
$ 140,340 $ 6,435
May 27, 6 AM $ 0.000136
+3.41%
$ 135,701 $ 6,009
May 26, 5 PM $ 0.000144
+0.00%
$ 144,361 $ 693
May 26, 4 PM $ 0.000144
-0.66%
$ 143,756 $ 697
May 26, 3 PM $ 0.000146
+0.25%
$ 145,590 $ 700
May 26, 2 PM $ 0.000146
+0.00%
$ 146,365 $ 705
May 26, 11 AM $ 0.000146
-0.17%
$ 146,165 $ 706
May 26, 10 AM $ 0.000145
+0.07%
$ 144,509 $ 696
May 26, 9 AM $ 0.000144
-0.01%
$ 144,399 $ 696
May 26, 8 AM $ 0.000144
+0.24%
$ 144,396 $ 694
May 26, 7 AM $ 0.000144
-0.47%
$ 144,112 $ 698
May 26, 6 AM $ 0.000145
-0.21%
$ 144,510 $ 716
May 26, 5 AM $ 0.000144
+0.05%
$ 144,317 $ 1,296
May 26, 4 AM $ 0.000144
-0.03%
$ 143,740 $ 1,299
May 26, 3 AM $ 0.000144
-0.11%
$ 143,517 $ 1,298
May 26, 2 AM $ 0.000144
+0.22%
$ 143,947 $ 1,297
May 26, 1 AM $ 0.000144
-0.08%
$ 144,290 $ 1,304
May 26, 12 AM $ 0.000145
-0.21%
$ 145,214 $ 1,319
May 25, 11 PM $ 0.000145
+0.29%
$ 145,364 $ 1,314
May 25, 10 PM $ 0.000146
-0.12%
$ 146,057 $ 1,325
May 25, 9 PM $ 0.000146
-1.52%
$ 146,106 $ 1,344
May 25, 8 PM $ 0.000149
+0.22%
$ 148,979 $ 754
May 25, 7 PM $ 0.000149
-0.23%
$ 149,148 $ 758
May 25, 6 PM $ 0.00015
+0.15%
$ 149,909 $ 759
May 25, 5 PM $ 0.000151
+0.24%
$ 150,474 $ 717
May 25, 4 PM $ 0.000151
-0.07%
$ 150,827 $ 857
May 25, 3 PM $ 0.000151
+0.24%
$ 151,217 $ 856