TLC Historical Data

TLC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.000154
-26.35%
$ -- $ 11,140
Oct 9, 2019 $ 0.000209
+0.79%
$ -- $ 15,148
Oct 8, 2019 $ 0.000207
-14.40%
$ -- $ 14,803
Oct 7, 2019 $ 0.000242
+28.12%
$ -- $ 17,394
Oct 6, 2019 $ 0.000189
-2.02%
$ -- $ 13,574
Oct 5, 2019 $ 0.000193
+5.00%
$ -- $ 13,994
Oct 4, 2019 $ 0.000185
-1.71%
$ -- $ 13,291
Oct 3, 2019 $ 0.000188
+18.39%
$ -- $ 13,479
Oct 2, 2019 $ 0.000159
-21.34%
$ -- $ 11,409
Oct 1, 2019 $ 0.000202
-10.47%
$ -- $ 14,494
Sep 30, 2019 $ 0.000225
-8.30%
$ -- $ 16,265
Sep 29, 2019 $ 0.000246
+10.56%
$ -- $ 17,892
Sep 28, 2019 $ 0.000222
+23.36%
$ -- $ 15,988
Sep 27, 2019 $ 0.00018
-19.71%
$ -- $ 12,991
Sep 26, 2019 $ 0.000224
+15.92%
$ -- $ 16,202
Sep 25, 2019 $ 0.000193
-9.91%
$ -- $ 13,962
Sep 24, 2019 $ 0.000213
-4.89%
$ -- $ 12,693
Sep 23, 2019 $ 0.000224
+6.69%
$ -- $ 16,163
Sep 22, 2019 $ 0.00021
+15.28%
$ -- $ 15,140
Sep 21, 2019 $ 0.000182
+4.30%
$ -- $ 13,208
Sep 20, 2019 $ 0.000174
-0.47%
$ -- $ 12,589
Sep 19, 2019 $ 0.000175
+0.98%
$ -- $ 12,627
Sep 18, 2019 $ 0.000173
-7.48%
$ -- $ 12,507
Sep 17, 2019 $ 0.000188
+5.86%
$ -- $ 13,798
Sep 16, 2019 $ 0.000177
+3.80%
$ -- $ 12,811
Sep 15, 2019 $ 0.000171
-2.42%
$ -- $ 12,326
Sep 14, 2019 $ 0.000175
+11.47%
$ -- $ 12,703
Sep 13, 2019 $ 0.000157
-0.93%
$ -- $ 11,450
Sep 12, 2019 $ 0.000158
+3.07%
$ -- $ 11,427
Sep 11, 2019 $ 0.000153
-1.91%
$ -- $ 11,075
Sep 10, 2019 $ 0.000157
+2.12%
$ -- $ 11,370
Sep 9, 2019 $ 0.000153
-1.18%
$ -- $ 11,069
Sep 8, 2019 $ 0.000155
+2.92%
$ -- $ 11,160
Sep 7, 2019 $ 0.000151
+7.57%
$ -- $ 10,873
Sep 6, 2019 $ 0.00014
-2.44%
$ -- $ 10,129
Sep 5, 2019 $ 0.000144
-10.40%
$ -- $ 10,402
Sep 4, 2019 $ 0.00016
-5.19%
$ -- $ 11,528
Sep 3, 2019 $ 0.000169
-44.73%
$ -- $ 12,226
Sep 2, 2019 $ 0.000306
+3.60%
$ -- $ 23,140
Sep 1, 2019 $ 0.000296
-1.36%
$ -- $ 21,440
Aug 31, 2019 $ 0.0003
-12.56%
$ -- $ 21,690
Aug 30, 2019 $ 0.000343
+9.16%
$ -- $ 24,867
Aug 29, 2019 $ 0.000314
-2.09%
$ -- $ 22,728
Aug 28, 2019 $ 0.000321
-19.15%
$ -- $ 23,098
Aug 27, 2019 $ 0.000397
+20.19%
$ -- $ 28,697
Aug 26, 2019 $ 0.000329
+2.30%
$ -- $ 15,156
Aug 25, 2019 $ 0.000322
-0.13%
$ -- $ 18,215
Aug 24, 2019 $ 0.000322
-3.89%
$ -- $ 23,236
Aug 23, 2019 $ 0.000335
-4.78%
$ -- $ 24,308
Aug 22, 2019 $ 0.000352
-6.82%
$ -- $ 25,334