Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLC Historical Data

TLC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2019 $0.000154
-26.35%
$-- $11,140
Oct 9, 2019 $0.000209
+0.79%
$-- $15,148
Oct 8, 2019 $0.000207
-14.40%
$-- $14,803
Oct 7, 2019 $0.000242
+28.12%
$-- $17,394
Oct 6, 2019 $0.000189
-2.02%
$-- $13,574
Oct 5, 2019 $0.000193
+5.00%
$-- $13,994
Oct 4, 2019 $0.000185
-1.71%
$-- $13,291
Oct 3, 2019 $0.000188
+18.39%
$-- $13,479
Oct 2, 2019 $0.000159
-21.34%
$-- $11,409
Oct 1, 2019 $0.000202
-10.47%
$-- $14,494
Sep 30, 2019 $0.000225
-8.30%
$-- $16,265
Sep 29, 2019 $0.000246
+10.56%
$-- $17,892
Sep 28, 2019 $0.000222
+23.36%
$-- $15,988
Sep 27, 2019 $0.00018
-19.71%
$-- $12,991
Sep 26, 2019 $0.000224
+15.92%
$-- $16,202
Sep 25, 2019 $0.000193
-9.91%
$-- $13,962
Sep 24, 2019 $0.000213
-4.89%
$-- $12,693
Sep 23, 2019 $0.000224
+6.69%
$-- $16,163
Sep 22, 2019 $0.00021
+15.28%
$-- $15,140
Sep 21, 2019 $0.000182
+4.30%
$-- $13,208
Sep 20, 2019 $0.000174
-0.47%
$-- $12,589
Sep 19, 2019 $0.000175
+0.98%
$-- $12,627
Sep 18, 2019 $0.000173
-7.48%
$-- $12,507
Sep 17, 2019 $0.000188
+5.86%
$-- $13,798
Sep 16, 2019 $0.000177
+3.80%
$-- $12,811
Sep 15, 2019 $0.000171
-2.42%
$-- $12,326
Sep 14, 2019 $0.000175
+11.47%
$-- $12,703
Sep 13, 2019 $0.000157
-0.93%
$-- $11,450
Sep 12, 2019 $0.000158
+3.07%
$-- $11,427
Sep 11, 2019 $0.000153
-1.91%
$-- $11,075
Sep 10, 2019 $0.000157
+2.12%
$-- $11,370
Sep 9, 2019 $0.000153
-1.18%
$-- $11,069
Sep 8, 2019 $0.000155
+2.92%
$-- $11,160
Sep 7, 2019 $0.000151
+7.57%
$-- $10,873
Sep 6, 2019 $0.00014
-2.44%
$-- $10,129
Sep 5, 2019 $0.000144
-10.40%
$-- $10,402
Sep 4, 2019 $0.00016
-5.19%
$-- $11,528
Sep 3, 2019 $0.000169
-44.73%
$-- $12,226
Sep 2, 2019 $0.000306
+3.60%
$-- $23,140
Sep 1, 2019 $0.000296
-1.36%
$-- $21,440
Aug 31, 2019 $0.0003
-12.56%
$-- $21,690
Aug 30, 2019 $0.000343
+9.16%
$-- $24,867
Aug 29, 2019 $0.000314
-2.09%
$-- $22,728
Aug 28, 2019 $0.000321
-19.15%
$-- $23,098
Aug 27, 2019 $0.000397
+20.19%
$-- $28,697
Aug 26, 2019 $0.000329
+2.30%
$-- $15,156
Aug 25, 2019 $0.000322
-0.13%
$-- $18,215
Aug 24, 2019 $0.000322
-3.89%
$-- $23,236
Aug 23, 2019 $0.000335
-4.78%
$-- $24,308
Aug 22, 2019 $0.000352
-6.82%
$-- $25,334