Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLC Historical Data

TLC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2019 $0.000578
-0.91%
$-- $14,349
Jul 1, 2019 $0.000713
-7.52%
$-- $81
Jun 30, 2019 $0.000771
-7.61%
$-- $24,196
Jun 29, 2019 $0.000835
+1.82%
$-- $57,101
Jun 28, 2019 $0.00082
+5.97%
$-- $55,190
Jun 27, 2019 $0.000774
-13.41%
$-- $54,320
Jun 26, 2019 $0.000893
+18.97%
$-- $64,655
Jun 25, 2019 $0.000751
+15.01%
$-- $54,377
Jun 24, 2019 $0.000653
+59.22%
$-- $46,726
Jun 23, 2019 $0.00041
-1.77%
$-- $30,372
Jun 22, 2019 $0.000418
+39.94%
$-- $30,192
Jun 21, 2019 $0.000298
-31.80%
$-- $21,448
Jun 20, 2019 $0.000437
-2.19%
$-- $33,830
Jun 19, 2019 $0.000447
+2.67%
$-- $32,347
Jun 18, 2019 $0.000436
-4.67%
$-- $31,247
Jun 17, 2019 $0.000457
+4.94%
$-- $32,856
Jun 16, 2019 $0.000436
+0.44%
$-- $31,461
Jun 15, 2019 $0.000434
+2.26%
$-- $31,298
Jun 14, 2019 $0.000424
-4.44%
$-- $30,493
Jun 13, 2019 $0.000444
+3.90%
$-- $32,387
Jun 12, 2019 $0.000427
+5.33%
$-- $30,919
Jun 11, 2019 $0.000405
+1.50%
$-- $29,385
Jun 10, 2019 $0.000399
-1.31%
$-- $28,700
Jun 9, 2019 $0.000405
+0.12%
$-- $29,311
Jun 8, 2019 $0.000404
-3.78%
$-- $29,177
Jun 7, 2019 $0.00042
+0.25%
$-- $30,211
Jun 6, 2019 $0.000419
+2.32%
$-- $30,492
Jun 5, 2019 $0.00041
+4.89%
$-- $29,735
Jun 4, 2019 $0.00039
-13.84%
$-- $28,180
Jun 3, 2019 $0.000453
-27.36%
$-- $32,801
Jun 2, 2019 $0.000624
+7.44%
$-- $44,804
Jun 1, 2019 $0.000581
+3.01%
$-- $41,719
May 31, 2019 $0.000564
-0.55%
$-- $40,510
May 30, 2019 $0.000567
-8.88%
$-- $40,976
May 29, 2019 $0.000622
+1.25%
$-- $44,946
May 28, 2019 $0.000614
+14.45%
$-- $44,050
May 27, 2019 $0.000537
+7.45%
$-- $38,765
May 26, 2019 $0.0005
+6.02%
$-- $35,727
May 25, 2019 $0.000471
-25.79%
$-- $34,303
May 24, 2019 $0.000635
-11.50%
$-- $44,328
May 23, 2019 $0.000717
+36.56%
$-- $53,300
May 22, 2019 $0.000525
-23.18%
$-- $37,585
May 21, 2019 $0.000684
-36.21%
$-- $49,159
May 20, 2019 $0.00107
+0.47%
$-- $74,091
May 19, 2019 $0.00107
+4.75%
$-- $76,319
May 18, 2019 $0.00102
+21.05%
$-- $73,609
May 17, 2019 $0.000842
+2.52%
$-- $63,567
May 16, 2019 $0.000821
+22.50%
$-- $59,864
May 15, 2019 $0.00067
+14.99%
$-- $48,331
May 14, 2019 $0.000582
-3.30%
$-- $42,302