Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLC Historical Data

TLC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2019 $0.000602
+3.33%
$-- $43,542
May 12, 2019 $0.000583
-0.17%
$-- $41,818
May 11, 2019 $0.000584
+9.57%
$-- $42,199
May 10, 2019 $0.000533
-7.09%
$-- $37,823
May 9, 2019 $0.000573
+5.23%
$-- $41,442
May 8, 2019 $0.000545
-9.66%
$-- $39,241
May 7, 2019 $0.000603
-9.28%
$-- $43,422
May 6, 2019 $0.000665
+8.36%
$-- $48,100
May 5, 2019 $0.000613
+25.33%
$-- $44,691
May 4, 2019 $0.000489
+11.29%
$-- $35,367
May 3, 2019 $0.00044
-0.26%
$-- $31,791
May 2, 2019 $0.000441
+0.26%
$-- $31,873
May 1, 2019 $0.00044
+1.71%
$-- $31,764
Apr 30, 2019 $0.000432
-3.50%
$-- $31,033
Apr 29, 2019 $0.000448
-7.84%
$-- $32,889
Apr 28, 2019 $0.000485
-0.51%
$-- $35,086
Apr 27, 2019 $0.000487
+1.44%
$-- $35,375
Apr 26, 2019 $0.000481
-13.85%
$-- $34,909
Apr 25, 2019 $0.000558
-9.44%
$-- $41,013
Apr 24, 2019 $0.000616
-4.80%
$-- $44,391
Apr 23, 2019 $0.000647
+5.20%
$-- $46,638
Apr 22, 2019 $0.000615
-2.66%
$-- $44,398
Apr 21, 2019 $0.000632
-3.32%
$-- $45,360
Apr 20, 2019 $0.000654
-3.86%
$-- $47,188
Download