TLC Historical Data

TLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 20, 2020 $ 0.000122
+0.18%
$ -- $ 4
Aug 19, 2020 $ 0.000122
-3.51%
$ -- $ 4
Aug 17, 2020 $ 0.000128
-1.99%
$ -- $ 3
Aug 16, 2020 $ 0.00013
+1.09%
$ -- $ 3
Aug 4, 2020 $ 0.000117
+1.30%
$ -- $ 4
Aug 3, 2020 $ 0.000116
+1.19%
$ -- $ 3
Jun 5, 2020 $ 0.000074
-0.76%
$ -- $ 0
Jun 4, 2020 $ 0.0000746
+0.49%
$ -- $ 0
Jun 3, 2020 $ 0.0000728
+1.07%
$ -- $ 1
Jun 2, 2020 $ 0.000072
-4.04%
$ -- $ 1
Jun 1, 2020 $ 0.000075
+7.51%
$ -- $ 3
May 31, 2020 $ 0.0000698
-2.46%
$ -- $ 0
May 21, 2020 $ 0.0000701
-4.69%
$ -- $ 7
May 20, 2020 $ 0.0000736
-1.61%
$ -- $ 8
May 10, 2020 $ 0.0000573
-9.41%
$ -- $ 0
May 9, 2020 $ 0.0000632
-1.30%
$ -- $ 0
May 6, 2020 $ 0.0000577
+0.83%
$ -- $ 0
May 5, 2020 $ 0.0000572
-1.93%
$ -- $ 0
May 4, 2020 $ 0.0000568
-3.83%
$ -- $ 0
May 3, 2020 $ 0.000059
-21.75%
$ -- $ 0
Mar 23, 2020 $ 0.0000455
+5.83%
$ -- $ 1
Mar 22, 2020 $ 0.000043
-4.87%
$ -- $ 1
Mar 14, 2020 $ 0.0000524
-1.87%
$ -- $ 125
Mar 13, 2020 $ 0.0000531
-43.85%
$ -- $ 127
Mar 12, 2020 $ 0.0000947
-37.78%
$ -- $ 825
Mar 6, 2020 $ 0.000208
+3.21%
$ -- $ 0
Mar 5, 2020 $ 0.000201
+0.19%
$ -- $ 0
Feb 19, 2020 $ 0.000265
-1.11%
$ -- $ 0
Feb 18, 2020 $ 0.000268
+5.44%
$ -- $ 0
Feb 17, 2020 $ 0.000254
+2.32%
$ -- $ 0
Feb 16, 2020 $ 0.000253
+4.18%
$ -- $ 6
Feb 15, 2020 $ 0.000243
-5.31%
$ -- $ 34
Feb 14, 2020 $ 0.000254
+5.12%
$ -- $ 1
Feb 13, 2020 $ 0.000242
+1.18%
$ -- $ 1
Feb 11, 2020 $ 0.000193
-1.85%
$ -- $ 8
Feb 10, 2020 $ 0.000197
-1.25%
$ -- $ 8
Feb 7, 2020 $ 0.000154
-10.11%
$ -- $ 27
Feb 6, 2020 $ 0.000171
+4.69%
$ -- $ 32
Jan 19, 2020 $ 0.000132
+0.69%
$ -- $ 20
Jan 18, 2020 $ 0.000131
+28.09%
$ -- $ 20
Jan 17, 2020 $ 0.000102
+0.55%
$ -- $ 6
Jan 16, 2020 $ 0.0000964
-2.52%
$ -- $ 8
Jan 15, 2020 $ 0.0000989
+13.34%
$ -- $ 8
Jan 14, 2020 $ 0.0000873
+7.73%
$ -- $ 0.1
Jan 8, 2020 $ 0.0000739
-3.57%
$ -- $ 0
Jan 7, 2020 $ 0.0000767
+1.53%
$ -- $ 0
Jan 3, 2020 $ 0.0000882
+21.17%
$ -- $ 1
Jan 2, 2020 $ 0.0000728
-1.94%
$ -- $ 4
Dec 16, 2019 $ 0.0000854
-0.51%
$ -- $ 7
Download